|
End-of-day quote
INDONESIA S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 95.00 IDR | +2.15% |
|
+3.26% | -24.60% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.15% | +3.26% | -6.86% | +9.20% | -24.60% | -37.50% | -12.84% | -49.20% | -67.24% | 34.82M | |
| -0.10% | +0.05% | -6.72% | -12.97% | -17.76% | -7.23% | +103.76% | +74.57% | +392.63% | 206B | |
| +0.05% | +1.47% | -10.79% | -3.44% | -19.17% | -8.32% | +109.44% | +16.70% | +168.19% | 120B | |
| -0.71% | -1.10% | -9.18% | -6.41% | -2.40% | -4.54% | +17.90% | +24.51% | +794.04% | 62.12B | |
| -1.29% | -0.61% | -18.63% | -21.80% | -40.91% | -29.73% | +44.08% | -25.47% | - | 32.82B | |
| -0.52% | +0.71% | -10.07% | -7.53% | -14.54% | -14.23% | +7.51% | -0.21% | +453.45% | 29.06B | |
| -2.37% | -3.76% | -8.68% | -11.20% | -4.93% | +42.02% | +159.96% | +252.71% | +297.87% | 23.68B | |
| -0.32% | +1.35% | -10.00% | -4.75% | -13.78% | +1.45% | +145.33% | +44.96% | +169.70% | 23.48B | |
| -0.63% | -0.38% | -14.05% | -11.77% | -40.18% | -44.35% | +95.99% | -4.51% | - | 20.36B | |
| +2.78% | +0.16% | -9.02% | -9.21% | -26.12% | -28.85% | -3.20% | - | - | 14.93B | |
| -2.38% | -2.85% | -14.30% | -15.34% | -7.77% | -3.73% | +28.74% | +168.90% | +553.40% | 14.25B | |
| +1.42% | -2.79% | -14.12% | -8.01% | -5.78% | - | - | - | - | 14.09B | |
| -0.66% | -0.66% | -14.54% | -17.69% | -17.49% | -6.39% | +48.06% | -29.44% | +89.12% | 11.33B | |
| -1.18% | -3.02% | -7.83% | -15.05% | -30.36% | -18.14% | +123.04% | +71.86% | +683.36% | 11.19B | |
| -1.62% | -0.79% | -7.12% | -6.13% | +31.48% | +36.37% | +108.04% | +141.79% | +343.04% | 9.24B | |
| -1.77% | -6.26% | -19.05% | -24.98% | -22.16% | -12.35% | +25.95% | -25.42% | - | 8B | |
| +2.09% | +2.54% | +0.05% | -5.03% | -10.87% | -24.32% | - | - | - | 7.12B | |
| -0.20% | +1.23% | -13.24% | -5.95% | -16.99% | +2.15% | +48.88% | -1.80% | +80.81% | 6.46B | |
| +1.31% | +1.31% | +2.97% | +12.85% | +13.40% | +22.40% | +49.25% | +81.27% | - | 6B | |
| -2.11% | -3.57% | -17.38% | -7.86% | -35.31% | -38.42% | -28.83% | -51.08% | - | 5.62B | |
| Average | -0.27% | -0.33% | -10.43% | -8.65% | -15.31% | -9.14% | +59.50% | +40.60% | +329.86% | 31.28B | |
| Weighted average by Cap. | -0.31% | +0.01% | -9.67% | -9.85% | -16.69% | -7.84% | +83.32% | +49.44% | +376.91% |
- Stock Market
- Stocks
- HDFA Stock
- Sector PT Radana Bhaskara Finance Tbk
Select your edition
All financial news and data tailored to specific country editions
