|
End-of-day quote
INDONESIA S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 374.00 IDR | +0.54% |
|
+0.54% | -11.79% |
| 07-31 | PT Itama Ranoraya Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | PT Itama Ranoraya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.54% | +0.54% | 0.00% | -0.53% | -11.79% | -13.82% | -20.09% | -78.87% | - | 31.85M | |
| +0.79% | -3.58% | +6.50% | +31.39% | -10.23% | -15.22% | +7.72% | -10.70% | +162.60% | 195B | |
| +1.40% | -2.27% | +6.44% | +23.60% | -5.03% | -1.70% | +10.84% | -31.84% | +5.04% | 117B | |
| +0.25% | +1.25% | +3.14% | +19.55% | -4.65% | +10.43% | +80.01% | +169.44% | +274.28% | 61.45B | |
| +0.74% | -1.29% | +14.55% | +28.82% | -2.34% | -1.79% | -32.39% | -24.33% | +6.63% | 51.62B | |
| -0.25% | -1.97% | +2.69% | -9.88% | +3.04% | +26.78% | +53.20% | +42.59% | +508.60% | 51.03B | |
| +1.71% | -1.65% | +21.84% | +23.16% | +36.84% | +20.55% | -12.18% | -30.34% | +294.31% | 34.27B | |
| +1.82% | +2.98% | -9.82% | -3.50% | -16.00% | - | - | - | - | 30.95B | |
| -2.49% | -4.42% | -0.62% | +4.54% | +22.65% | +36.66% | -17.51% | -25.29% | +309.30% | 23.75B | |
| -0.82% | -1.17% | +6.57% | +5.75% | +11.85% | -4.67% | +17.85% | +13.88% | +148.01% | 23.41B | |
| +0.35% | -1.74% | +1.11% | +9.90% | -7.79% | -4.60% | +0.77% | +8.93% | +229.36% | 22.79B | |
| +0.51% | +2.17% | +16.23% | +11.01% | -5.86% | +13.04% | -23.61% | -62.46% | +213.81% | 22.32B | |
| +1.44% | -0.07% | +6.27% | +22.57% | +12.22% | -4.89% | -16.08% | -32.63% | -22.30% | 19.25B | |
| +0.21% | +1.73% | +4.95% | +21.57% | +14.99% | +24.67% | - | - | - | 15.51B | |
| -0.90% | +0.64% | +4.91% | +17.46% | +16.03% | +19.67% | +96.68% | +35.81% | +352.95% | 15.23B | |
| +0.81% | -0.80% | -2.32% | +39.14% | +36.73% | +5.83% | -37.74% | -65.62% | -44.27% | 13.51B | |
| -0.79% | -3.06% | -9.13% | -9.93% | +0.92% | +11.00% | -57.51% | -77.56% | +69.10% | 11.19B | |
| +0.52% | -4.53% | +3.38% | +1.33% | -4.97% | +35.42% | +49.90% | +0.88% | +259.49% | 11.14B | |
| -0.57% | +2.02% | +18.66% | +24.07% | +27.96% | +30.15% | -2.31% | -52.34% | +158.21% | 10.25B | |
| +1.20% | -2.05% | -12.40% | +0.13% | -48.94% | -57.30% | -28.02% | -50.99% | +238.54% | 10.07B | |
| Average | +0.32% | -0.72% | +4.15% | +13.01% | +3.28% | +6.85% | +3.86% | -15.08% | +186.10% | 36.96B | |
| Weighted average by Cap. | +0.60% | -1.55% | +5.83% | +19.16% | -0.81% | +1.87% | +11.64% | +0.21% | +170.81% |
- Stock Market
- Stocks
- IRRA Stock
- Sector PT Itama Ranoraya Tbk
Select your edition
All financial news and data tailored to specific country editions
