|
End-of-day quote
INDONESIA S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 352.00 IDR | -2.22% |
|
-3.83% | -16.98% |
| 07-31 | PT Itama Ranoraya Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | PT Itama Ranoraya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.22% | -3.83% | -5.38% | -1.12% | -16.98% | -16.59% | -27.87% | -78.73% | - | 29.59M | |
| +0.22% | -1.29% | -12.78% | +8.63% | -19.16% | -24.02% | +3.92% | -18.56% | +140.08% | 175B | |
| +0.97% | -3.79% | -2.74% | +10.08% | -7.72% | -6.00% | +10.84% | -31.83% | +1.06% | 113B | |
| -0.95% | -0.60% | -6.44% | +6.96% | -9.13% | +2.71% | +63.94% | +150.96% | +268.32% | 58.57B | |
| +2.56% | +1.59% | -3.14% | +21.43% | -5.28% | +1.79% | -31.09% | -27.40% | +2.41% | 50.07B | |
| +1.49% | +3.89% | -6.04% | -10.09% | -0.84% | +13.73% | +52.30% | +25.92% | +470.16% | 49.92B | |
| -0.97% | -3.06% | -2.85% | +26.18% | +30.51% | +26.82% | +0.65% | -38.21% | +268.95% | 32.69B | |
| +0.12% | +9.67% | -2.64% | -8.13% | -17.38% | - | - | - | - | 30.44B | |
| -0.85% | +2.24% | +6.30% | +6.89% | +34.64% | +45.57% | -1.37% | -18.96% | +410.60% | 26.07B | |
| -1.58% | +7.22% | +9.32% | +20.00% | +1.14% | +21.72% | -6.35% | -58.98% | +221.87% | 23.55B | |
| +0.97% | +2.61% | -11.55% | +4.70% | +1.17% | -4.31% | +12.02% | -16.38% | +129.08% | 21.53B | |
| +0.08% | +1.90% | -11.64% | -0.79% | -17.59% | -14.44% | -7.44% | -5.12% | +185.74% | 20.37B | |
| +1.51% | -4.53% | -9.18% | +0.09% | +1.25% | -6.12% | -22.42% | -39.80% | -29.06% | 17.36B | |
| +1.03% | +0.74% | -2.30% | +14.86% | +12.95% | +27.02% | - | - | - | 15.24B | |
| -0.22% | +1.93% | +0.22% | +16.34% | +19.21% | +24.04% | +103.80% | +39.53% | +360.12% | 14.96B | |
| -0.47% | +2.50% | -11.11% | +8.45% | +22.29% | +7.65% | -37.68% | -71.09% | -50.79% | 12.08B | |
| -0.51% | +7.23% | +4.40% | +30.61% | +15.76% | +55.88% | +19.30% | -41.32% | +490.72% | 10.7B | |
| -0.85% | -1.74% | - | - | - | - | - | - | - | 10.31B | |
| +0.79% | -0.56% | -8.04% | -16.46% | -6.00% | +17.54% | -50.75% | -79.76% | +55.93% | 10.43B | |
| -1.69% | +1.22% | -2.39% | +27.73% | +25.75% | +40.90% | +7.88% | -52.55% | +136.15% | 10.11B | |
| Average | -0.03% | +1.16% | -4.10% | +8.75% | +3.40% | +11.88% | +5.28% | -21.31% | +191.33% | 35.15B | |
| Weighted average by Cap. | +0.34% | +0.19% | -5.84% | +8.64% | -4.14% | +0.28% | +11.01% | -6.88% | +164.97% |
- Stock Market
- Stocks
- IRRA Stock
- Sector PT Itama Ranoraya Tbk
Select your edition
All financial news and data tailored to specific country editions
