|
End-of-day quote
INDONESIA S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 374.00 IDR | +0.54% |
|
+0.54% | -11.79% |
| 07-31 | PT Itama Ranoraya Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | PT Itama Ranoraya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Market Cap | 564B 32.14M 27.63M 25.94M 23.68M 44.55M 3.04B 44.55M 306M 120M 1.54B 120M 117M 5.1B | P/E 2024 |
11.3x | P/E 2025 | 9.99x |
|---|---|---|---|---|---|
| Enterprise Value | 1,320B 75.22M 64.67M 60.71M 55.43M 104M 7.11B 104M 717M 280M 3.6B 280M 274M 11.95B | EV / Sales 2024 |
1.22x | EV / Sales 2025 | 1.27x |
| Free-Float |
14.23% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| Current month | -0.53% | ||
| 3 months | -0.53% | ||
| 6 months | -9.66% | ||
| Current year | -11.79% |
| 1 week | 366 |  | 380 |
| 1 month | 364 | | 384 |
| Current year | 322 | | 615 |
| 1 year | 322 | | 615 |
| 3 years | 322 | | 1,045 |
| 5 years | 322 | | 2,240 |
| 10 years | 322 | | 4,390 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 2020-11-12 | |
| Director of Finance/CFO | 53 | 2024-04-29 | |
Dede Ubay Auladi
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Tjandra Aditama
CHM | Chairman | 71 | 2020-11-12 |
H. Denny
BRD | Director/Board Member | 62 | 2021-12-31 |
Alvi Nasution
BRD | Director/Board Member | - | 2024-12-31 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.54% | -13.82% | -20.09% | 31.85M | |
| +0.79% | -3.58% | -15.22% | +8.28% | 195B | |
| +1.40% | -2.27% | -1.70% | +11.15% | 117B | |
| +0.25% | +1.25% | +10.43% | +78.93% | 61.45B | |
| +0.74% | -1.29% | -1.79% | -32.67% | 51.62B | |
| -0.25% | -1.97% | +26.78% | +53.20% | 51.03B | |
| +1.71% | -1.65% | +20.55% | -9.70% | 34.27B | |
| +1.82% | +2.98% | - | - | 30.95B | |
| -2.49% | -4.42% | +36.66% | -18.17% | 23.75B | |
| -0.82% | -1.17% | -4.67% | +17.85% | 23.41B | |
| Average | +0.37% | -0.93% | +6.36% | +9.86% | 58.79B | |
| Weighted average by Cap. | +0.67% | -1.86% | +0.39% | +15.16% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 977B 55.72M 47.9M 44.96M 41.05M 77.22M 5.27B 77.22M 531M 207M 2.67B 207M 203M 8.85B | 1,100B 62.71M 53.91M 50.61M 46.21M 86.92M 5.93B 86.92M 597M 233M 3B 233M 229M 9.96B |
| Net income | 53.26B 3.04M 2.61M 2.45M 2.24M 4.21M 287M 4.21M 28.92M 11.29M 145M 11.29M 11.08M 482M | 65.53B 3.74M 3.21M 3.01M 2.75M 5.18M 353M 5.18M 35.58M 13.89M 179M 13.89M 13.63M 593M |
| Net Debt | 593B 33.77M 29.03M 27.26M 24.89M 46.81M 3.19B 46.81M 322M 126M 1.62B 126M 123M 5.36B | 756B 43.08M 37.03M 34.77M 31.74M 59.71M 4.07B 59.71M 410M 160M 2.06B 160M 157M 6.84B |
Employees
232
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-28 | IDR 374.00 | +0.54% | 649,700 |
| 26-08-27 | IDR 372.00 | +1.09% | 451,100 |
| 26-08-26 | IDR 368.00 | -1.08% | 257,100 |
| 26-08-24 | IDR 372.00 | 0.00% | 564,500 |
- Stock Market
- Stocks
- IRRA Stock
Select your edition
All financial news and data tailored to specific country editions
