PT ITAMA RANORAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476 IDR | +0.85% |
|
+0.85% | -40.50% |
| 04-02 | PT Itama Ranoraya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Itama Ranoraya Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 472 Rp | 472 Rp | 472 Rp | 472 Rp | 476 Rp |
| Volume | 1 156 000 | 939 800 | 1 378 000 | 725 900 | 1 155 700 |
| Change | -0.84% | 0.00% | 0.00% | 0.00% | +0.85% |
| Opening | 474.00 | 472.00 | 470.00 | 470.00 | 472.00 |
| High | 480.00 | 476.00 | 474.00 | 476.00 | 478.00 |
| Low | 470.00 | 468.00 | 466.00 | 470.00 | 468.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | -0.83% | ||
| 1 month | -9.33% | ||
| 3 months | -6.67% | ||
| Current year | -40.50% | ||
| 1 year | -38.18% | ||
| 3 years | -70.98% |
Volumes
marketsDaily volume
1 155 700
Avg. Volume 20 sessions
1 451 627
Avg. Volume 20 sessions IDR
690 974 452.00
Avg. Volume 20 sessions USD
43 531.39
Record volume 1
353 114 700
Record volume 2
287 080 900
Record volume 3
211 560 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
711 757 968 254
Capitalization (USD)
44 840 752
Net sales (IDR)
696 303 792 495
Net sales (USD)
43 867 139
Number of employees
221
Sales / Employee (IDR)
3 150 695 894
Sales / Employee (USD)
198 494
Free-Float
13.22 %
Free-Float capitalization (IDR)
99 821 038 514
Free-Float capitalization (USD)
6 288 725
Average Daily Capital Traded
0.1%
Highs and lows
1 week
466.00
478.00
1 month
464.00515.00
Current year
462.00815.00
1 year
436.001 045.00
3 years
436.002 280.00
5 years
350.004 390.00
10 years
350.004 390.00
Indicators
Moving average 5 days
472.80
Moving average 20 days
483.70
Moving average 50 days
502.96
Moving average 100 days
549.18
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
43.45
RSI 14 days
43.35
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | -40.50% | -38.18% | 44.84M | ||
| +0.56% | -0.33% | -4.98% | -4.78% | 182B | ||
| +0.50% | +3.89% | +2.84% | -5.14% | 112B | ||
| +0.97% | +1.59% | -2.68% | -5.49% | 68.58B | ||
| +2.97% | +1.80% | +4.53% | +8.44% | 51.58B | ||
| -0.06% | -1.03% | +8.00% | +27.96% | 44.24B | ||
| +0.05% | +6.87% | +9.45% | +22.09% | 43.65B | ||
| +1.59% | +21.29% | +25.30% | +9.66% | 32.46B | ||
| +3.14% | +7.36% | +20.94% | +34.99% | 25.99B | ||
| -0.84% | -4.13% | -0.17% | -1.03% | 25.61B | ||
| +0.84% | +0.11% | -0.59% | -11.58% | 24.89B | ||
| -0.23% | +12.08% | +7.10% | +11.68% | 23.27B | ||
| -5.16% | -1.49% | -14.57% | -15.80% | 22.74B | ||
| +0.81% | +2.44% | +2.31% | -5.71% | 21.1B | ||
| +0.54% | -0.90% | -8.35% | -17.26% | 18.05B | ||
| +0.40% | +3.83% | - | - | 17.12B | ||
| Average | +0.45% | +3.61% | +0.57% | +0.66% | ||
| Weighted average by Cap. | +0.60% | +2.83% | +1.87% | +1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.50% | ||
| 2023 | -25.93% | ||
| 2022 | -45.32% | ||
| 2021 | +23.44% | ||
| 2020 | +146.15% | ||
| 2019 | +16.07% |
- Stock Market
- Equities
- IRRA Stock
- Quotes PT Itama Ranoraya Tbk