|
End-of-day quote
INDONESIA S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 187.00 IDR | -0.53% |
|
+5.06% | -23.36% |
| Market Cap | 187B 10.66M 9.16M 8.6M 7.85M 14.77M 1B 14.77M 102M 39.46M 514M 39.83M 38.9M 1.66B | P/E 2024 |
11.8x | P/E 2025 | 8.03x |
|---|---|---|---|---|---|
| Enterprise Value | 172B 9.82M 8.45M 7.93M 7.24M 13.62M 924M 13.62M 93.59M 36.37M 474M 36.71M 35.85M 1.53B | EV / Sales 2024 |
0.39x | EV / Sales 2025 | 0.44x |
| Free-Float |
29.12% | Yield 2024 |
5.38% | Yield 2025 | 5.65% |
| 1 day | -0.53% | ||
| 1 week | +5.06% | ||
| Current month | +1.63% | ||
| 1 month | +3.31% | ||
| 3 months | +12.65% | ||
| 6 months | -8.33% | ||
| Current year | -23.36% |
| 1 week | 179 | 200 | |
| 1 month | 170 | 200 | |
| Current year | 147 | 298 | |
| 1 year | 147 | 298 | |
| 3 years | 122 | 300 | |
| 5 years | 122 | 370 | |
| 10 years | 122 | 370 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kazuhiko Aminaka
CEO | Chief Executive Officer | 56 | 2020-12-30 |
| Director of Finance/CFO | 56 | - | |
Imam Mirza
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Dedie Suherlan
CHM | Chairman | 60 | 2000-12-31 |
V. Roy Sunarja
BRD | Director/Board Member | 70 | 2022-12-31 |
Widjaya Djohan
BRD | Director/Board Member | 62 | 2022-05-14 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.53% | +5.06% | +14.72% | +1.08% | 10.63M | ||
| +2.37% | -2.43% | +11.21% | +18.33% | 1.53B | ||
| 0.00% | -2.31% | +6.11% | +81.98% | 806M | ||
| -0.49% | -7.49% | - | - | 581M | ||
| +2.77% | +4.42% | -3.88% | +1.27% | 498M | ||
| +4.22% | +13.54% | +6.90% | +95.72% | 469M | ||
| +0.19% | -3.06% | -39.28% | -10.03% | 177M | ||
| 0.00% | +0.59% | +28.79% | +750.00% | 136M | ||
| -0.97% | -0.53% | +39.55% | +25.50% | 111M | ||
| +7.77% | +9.03% | -23.65% | +40.22% | 95.16M | ||
| Average | +1.53% | -0.47% | +4.50% | +111.56% | 440.78M | |
| Weighted average by Cap. | +1.67% | -1.75% | +5.90% | +64.32% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 462B 26.32M 22.63M 21.24M 19.39M 36.48M 2.47B 36.48M 251M 97.44M 1.27B 98.36M 96.05M 4.09B | 519B 29.56M 25.41M 23.85M 21.78M 40.97M 2.78B 40.97M 282M 109M 1.43B 110M 108M 4.6B |
| Net income | 15.8B 901K 774K 727K 664K 1.25M 84.69M 1.25M 8.58M 3.33M 43.45M 3.37M 3.29M 140M | 30.38B 1.73M 1.49M 1.4M 1.28M 2.4M 163M 2.4M 16.5M 6.41M 83.52M 6.47M 6.32M 269M |
| Net Debt | -4.69B -267K -230K -216K -197K -371K -25.14M -371K -2.55M -990K -12.9M -999K -976K -41.57M | -14.64B -835K -718K -674K -615K -1.16M -78.48M -1.16M -7.95M -3.09M -40.26M -3.12M -3.05M -130M |
Employees
417
Sector
Business Support Supplies
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-04 | IDR 187.00 | -0.53% | 2,550,900 |
| 26-09-03 | IDR 188.00 | +2.17% | 482,700 |
| 26-09-02 | IDR 184.00 | 0.00% | 526,500 |
| 26-09-01 | IDR 184.00 | 0.00% | 137,900 |
| 26-08-31 | IDR 184.00 | +1.66% | 545,000 |
- Stock Market
- Stocks
- CINT Stock
Select your edition
All financial news and data tailored to specific country editions
















