|
End-of-day quote
INDONESIA S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 176.00 IDR | +1.73% |
|
-2.22% | -27.87% |
Stock exchange
INDONESIA S.E.
CINT 176.00 Rp
+1.73%
15.82M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CINT | 176.00IDR | +1.73% | 15.82M Rp |
Quotes 5-day view: PT Chitose Internasional Tbk
End-of-day quote INDONESIA S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | IDR 176.00 | IDR 177.00 | IDR 176.00 | IDR 173.00 | IDR 176.00 |
| Volume | 240,300 | 97,700 | 102,300 | 382,800 | 89,900 |
| Change | -2.22% | +0.57% | -0.56% | -1.70% | +1.73% |
| Opening | IDR 182.00 | IDR 178.00 | IDR 176.00 | IDR 176.00 | IDR 173.00 |
| High | IDR 182.00 | IDR 178.00 | IDR 178.00 | IDR 176.00 | IDR 176.00 |
| Low | IDR 174.00 | IDR 175.00 | IDR 175.00 | IDR 170.00 | IDR 172.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | -2.22% | ||
| Current month | -0.56% | ||
| 1 month | +7.32% | ||
| 3 months | -7.85% | ||
| 6 months | -16.19% | ||
| Current year | -27.87% | ||
| 1 year | +13.55% | ||
| 3 years | -3.83% | ||
| 5 years | -8.81% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
89,900
Avg. Volume 20 sessions
811,560
Avg. Volume 20 sessions IDR
142,834,560
Avg. Volume 20 sessions USD
7,998.74
Record volume 1
46,495,700
Record volume 2
37,963,300
Record volume 3
34,516,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
173,243,928,571
Market Cap (USD)
9,701,660
Net sales ()
518,549,272,430
Net sales (USD)
29,038,759
Number of employees
417
Sales / Employee (IDR)
1,243,523,435
Sales / Employee (USD)
69,637
Free-Float
29.12 %
Free-Float capitalization (IDR)
50,440,333,616
Free-Float capitalization (USD)
2,824,659
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
175.6
Moving average 20 days
173.7
Moving average 50 days
168.36
Moving average 100 days
183.64
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
+4.34%
RSI 9 days
53.87
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -2.22% | +13.55% | -3.83% | 9.7M | |
| +0.97% | -1.68% | +19.85% | +19.61% | 1.62B | |
| +1.52% | -9.78% | +4.31% | +98.86% | 799M | |
| -0.08% | -2.17% | - | - | 589M | |
| -0.21% | -0.62% | -15.23% | +1.27% | 470M | |
| +1.08% | -3.11% | -9.77% | +52.03% | 397M | |
| -0.37% | +4.63% | -40.04% | -10.12% | 172M | |
| +2.10% | -1.95% | +31.78% | +806.67% | 133M | |
| +4.39% | +4.30% | +49.53% | +36.22% | 102M | |
| +3.58% | -0.65% | -24.78% | +35.49% | 92.18M | |
| Average | +1.47% | -2.55% | +3.24% | +115.13% | 438.55M | |
| Weighted average by Cap. | +0.93% | -3.70% | +6.54% | +64.35% |
Historical Quotes: PT Chitose Internasional Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 170 |  | 182 |
| 1 month | 163 | | 200 |
| Current year | 147 | | 298 |
| 1 year | 147 | | 298 |
| 3 years | 122 | | 300 |
| 5 years | 122 | | 370 |
| 10 years | 122 | | 370 |
Monthly variations
Annual variations
| 2026 | -27.87% | ||
| 2025 | +31.18% | ||
| 2024 | +12.73% | ||
| 2023 | -29.49% | ||
| 2022 | -7.14% | ||
| 2021 | +5.00% | ||
| 2020 | -20.53% | ||
| 2019 | +6.34% | ||
| 2018 | -14.97% | ||
| 2017 | +5.70% | ||
| 2016 | -6.51% | ||
| 2015 | -6.63% | ||
| 2014 | -0.28% |
- Stock Market
- Stocks
- CINT Stock
- Quotes PT Chitose Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
