|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.00 IDR | -2.41% |
|
-4.14% | -33.61% |
| 04-30 | PT Chitose Internasional Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-26 | PT Chitose Internasional Tbk announces Annual dividend, payable on May 25, 2026 | CI |
Quotes 5-day view: PT Chitose Internasional Tbk
End-of-day quote INDONESIA S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | IDR 164.00 | IDR 169.00 | IDR 163.00 | IDR 166.00 | IDR 162.00 |
| Volume | 102,300 | 69,900 | 27,000 | 14,400 | 41,100 |
| Change | -2.96% | +3.05% | -3.55% | +1.84% | -2.41% |
| Opening | IDR 169.00 | IDR 163.00 | IDR 169.00 | IDR 163.00 | IDR 168.00 |
| High | IDR 173.00 | IDR 170.00 | IDR 169.00 | IDR 169.00 | IDR 168.00 |
| Low | IDR 160.00 | IDR 163.00 | IDR 162.00 | IDR 163.00 | IDR 161.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -4.14% | ||
| 1 month | -5.81% | ||
| 3 months | -16.49% | ||
| 6 months | -33.61% | ||
| Current year | -33.61% | ||
| 1 year | +1.25% | ||
| 3 years | -20.59% | ||
| 5 years | -17.77% | ||
| 10 years | -51.50% |
Volumes
marketsDaily volume
41,100
Avg. Volume 20 sessions
120,053
Avg. Volume 20 sessions IDR
19,448,586
Avg. Volume 20 sessions USD
1,089.12
Record volume 1
46,495,700
Record volume 2
37,963,300
Record volume 3
34,516,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
165,334,556,583
Market Cap (USD)
9,242,247
Net sales ()
518,549,272,430
Net sales (USD)
28,987,046
Number of employees
418
Sales / Employee (IDR)
1,240,548,499
Sales / Employee (USD)
69,347
Free-Float
29.12 %
Free-Float capitalization (IDR)
48,137,503,352
Free-Float capitalization (USD)
2,690,900
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
164.8
Moving average 20 days
166.1
Moving average 50 days
187.38
Moving average 100 days
195.33
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+20.57%
RSI 9 days
39.83
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -4.14% | +1.25% | -20.59% | 9.24M | |
| -.--% | +27.40% | +5.36% | +38.43% | 1.4B | |
| -1.40% | +1.84% | +18.19% | +162.97% | 813M | |
| -2.01% | -1.60% | - | - | 601M | |
| -3.38% | -7.89% | -16.64% | -6.73% | 446M | |
| +0.85% | -1.25% | -38.04% | +46.00% | 370M | |
| -3.55% | +2.30% | -44.24% | -18.09% | 147M | |
| -1.81% | +0.34% | +8.55% | +985.45% | 121M | |
| +0.65% | +6.59% | +49.59% | +30.32% | 101M | |
| -0.32% | -0.49% | -23.06% | +47.24% | 96.89M | |
| Average | -1.34% | +2.50% | -4.34% | +140.56% | 410.54M | |
| Weighted average by Cap. | -1.04% | +9.08% | -0.54% | +92.64% |
Historical Quotes: PT Chitose Internasional Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 161 |  | 170 |
| 1 month | 147 | | 178 |
| Current year | 147 | | 298 |
| 1 year | 145 | | 298 |
| 3 years | 122 | | 300 |
| 5 years | 122 | | 370 |
| 10 years | 122 | | 370 |
Monthly variations
Annual variations
| 2026 | -33.61% | ||
| 2025 | +31.18% | ||
| 2024 | +12.73% | ||
| 2023 | -29.49% | ||
| 2022 | -7.14% | ||
| 2021 | +5.00% | ||
| 2020 | -20.53% | ||
| 2019 | +6.34% | ||
| 2018 | -14.97% | ||
| 2017 | +5.70% | ||
| 2016 | -6.51% | ||
| 2015 | -6.63% | ||
| 2014 | -0.28% |
- Stock Market
- Stocks
- CINT Stock
- Quotes PT Chitose Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
