|
End-of-day quote
INDONESIA S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 187.00 IDR | -0.53% |
|
+3.31% | -23.36% |
Stock exchange
INDONESIA S.E.
CINT 187.00 Rp
-0.53%
477M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CINT | 187.00IDR | -0.53% | 477M Rp |
Quotes 5-day view: PT Chitose Internasional Tbk
End-of-day quote INDONESIA S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | IDR 184.00 | IDR 184.00 | IDR 184.00 | IDR 188.00 | IDR 187.00 |
| Volume | 545,000 | 137,900 | 526,500 | 482,700 | 2,550,900 |
| Change | +1.66% | 0.00% | 0.00% | +2.17% | -0.53% |
| Opening | IDR 184.00 | IDR 184.00 | IDR 185.00 | IDR 185.00 | IDR 189.00 |
| High | IDR 187.00 | IDR 188.00 | IDR 186.00 | IDR 189.00 | IDR 200.00 |
| Low | IDR 179.00 | IDR 181.00 | IDR 183.00 | IDR 184.00 | IDR 186.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.31% | ||
| Current month | +1.63% | ||
| 1 month | +3.89% | ||
| 3 months | +14.02% | ||
| 6 months | -9.22% | ||
| Current year | -23.36% | ||
| 1 year | +17.61% | ||
| 3 years | +1.08% | ||
| 5 years | +0.54% | ||
| 10 years | -42.99% |
Volumes
marketsDaily volume
2,550,900
Avg. Volume 20 sessions
802,147
Avg. Volume 20 sessions IDR
150,001,489
Avg. Volume 20 sessions USD
8,550.08
Record volume 1
46,495,700
Record volume 2
37,963,300
Record volume 3
34,516,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
187,000,008,384
Market Cap (USD)
10,626,208
Net sales ()
518,549,272,430
Net sales (USD)
29,466,375
Number of employees
417
Sales / Employee (IDR)
1,243,523,435
Sales / Employee (USD)
70,663
Free-Float
29.12 %
Free-Float capitalization (IDR)
54,445,445,141
Free-Float capitalization (USD)
3,093,843
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
185.4
Moving average 20 days
179.6
Moving average 50 days
172.78
Moving average 100 days
181.54
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-2.92%
RSI 9 days
70.42
RSI 14 days
65.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +3.31% | +17.61% | +1.08% | 10.63M | |
| +2.37% | -0.91% | +8.27% | +18.33% | 1.56B | |
| 0.00% | -3.94% | +5.54% | +77.03% | 804M | |
| -0.49% | -4.86% | - | - | 578M | |
| +2.77% | +4.00% | -6.14% | -0.48% | 512M | |
| +4.22% | +14.82% | +4.82% | +97.84% | 488M | |
| +0.19% | -4.10% | -39.69% | -10.03% | 179M | |
| 0.00% | -0.15% | +29.52% | +750.00% | 136M | |
| -0.97% | -0.62% | +38.52% | +21.17% | 109M | |
| +7.77% | +10.32% | -24.80% | +40.22% | 103M | |
| Average | +1.53% | +0.16% | +3.74% | +110.57% | 447.95M | |
| Weighted average by Cap. | +1.70% | -1.25% | +3.93% | +62.63% |
Historical Quotes: PT Chitose Internasional Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 179 |  | 200 |
| 1 month | 170 | | 200 |
| Current year | 147 | | 298 |
| 1 year | 147 | | 298 |
| 3 years | 122 | | 300 |
| 5 years | 122 | | 370 |
| 10 years | 122 | | 370 |
Monthly variations
Annual variations
| 2026 | -23.36% | ||
| 2025 | +31.18% | ||
| 2024 | +12.73% | ||
| 2023 | -29.49% | ||
| 2022 | -7.14% | ||
| 2021 | +5.00% | ||
| 2020 | -20.53% | ||
| 2019 | +6.34% | ||
| 2018 | -14.97% | ||
| 2017 | +5.70% | ||
| 2016 | -6.51% | ||
| 2015 | -6.63% | ||
| 2014 | -0.28% |
- Stock Market
- Stocks
- CINT Stock
- Quotes PT Chitose Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
