Quotes Proximus SA Deutsche Boerse AG
Stocks
BX7
BE0003810273
Integrated Telecommunications Services
|
Real-time Estimate
Tradegate
05:24:28 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 5.793 EUR | -0.80% |
|
-0.93% | -16.77% |
| 10-06 | Companies cutting jobs as investments shift toward AI | RE |
| 08-28 | Proximus PLC, Unifiber SA - M&A Call |
Stock exchange
Deutsche Boerse AG
BX7 5.855 €
+0.26%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 5.790EUR | -2.28% | 761K € | ||
CBOE
| PROX | 5.792EUR | -2.61% | 281K € | |
|
Boerse Muenchen
| BX7 | 5.800EUR | -2.36% | 36.84K € | |
|
Tradegate
| BX7 | 5.820EUR | -2.27% | 18.69K € | |
|
OTC Markets
| BGAOF | 7.000USD | +2.94% | 1.83K $ | |
|
Deutsche Boerse AG
| BX7 | 5.855EUR | +0.26% | 0 € | |
|
London S.E.
| 0DPU | 5.952EUR | +0.63% | 0 € | |
|
CBOE
| 0DPU | 5.975EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 6.015EUR | +1.43% | 0 € | |
|
Börse Stuttgart
| BX7 | 5.790EUR | -2.53% | 0 € | |
| BGAOY | 1.290USD | -3.59% | 270.9 $ | ||
|
Boerse Muenchen
| BX70 | 1.210EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Delayed Quote Deutsche Boerse AG
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €5.825 | €5.855 | €5.800 | €5.840 | €5.855 |
| Change | -1.44% | +0.52% | -0.94% | +0.69% | -0.80% |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.93% | ||
| Current month | -2.01% | ||
| 1 month | -4.80% | ||
| 3 months | +0.86% | ||
| 6 months | -16.12% | ||
| Current year | -16.77% | ||
| 1 year | -22.91% | ||
| 3 years | -22.55% | ||
| 5 years | -66.43% | ||
| 10 years | -76.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
12,433
Record volume 2
10,584
Record volume 3
10,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,914,175,358
Market Cap (USD)
2,143,533,436
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,062,709,966
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
552,206
Free-Float
36.94%
Free-Float capitalization (EUR)
739,914,012
Free-Float capitalization (USD)
828,571,122
Indicators
Moving average 5 days
5.846
Moving average 20 days
6.104
Moving average 50 days
6.17
Moving average 100 days
6.204
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+7.09%
RSI 9 days
34.39
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.93% | -22.91% | -22.55% | 2.14B | |
| +0.88% | +1.59% | -5.04% | +22.95% | 223B | |
| +1.27% | +0.80% | +12.17% | +50.24% | 193B | |
| -6.80% | -6.36% | -16.18% | +22.39% | 144B | |
| +0.46% | +1.77% | +13.01% | -2.04% | 88.54B | |
| +3.54% | +5.28% | -13.24% | +19.52% | 82.32B | |
| +0.25% | +6.37% | +4.12% | +34.13% | 66.97B | |
| -0.93% | -0.33% | -4.36% | +18.33% | 56.65B | |
| -0.47% | -0.70% | -0.70% | +77.73% | 54B | |
| -0.19% | -1.61% | +9.34% | +8.54% | 49.44B | |
| Average | -1.01% | +0.67% | -2.38% | +22.92% | 96.02B | |
| Weighted average by Cap. | -1.80% | +0.69% | -0.67% | +28.49% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.8 |  | 5.86 |
| 1 month | 5.8 | | 6.5 |
| Current year | 5.68 | | 8.5 |
| 1 year | 5.68 | | 8.5 |
| 3 years | 4.7 | | 9.27 |
| 5 years | 4.7 | | 18.83 |
| 10 years | 4.7 | | 32.74 |
Monthly variations
Annual variations
| 2026 | -16.99% | ||
| 2025 | +42.18% | ||
| 2024 | -41.77% | ||
| 2023 | -5.66% | ||
| 2022 | -47.67% | ||
| 2021 | +4.21% | ||
| 2020 | -36.41% | ||
| 2019 | +13.01% | ||
| 2018 | -16.27% | ||
| 2017 | +0.51% | ||
| 2016 | -8.70% | ||
| 2015 | -0.49% | ||
| 2014 | +39.11% | ||
| 2013 | -3.03% | ||
| 2012 | -7.16% | ||
| 2011 | -6.23% | ||
| 2010 | +1.25% | ||
| 2009 | -7.94% | ||
| 2008 | -19.28% | ||
| 2007 | +3.12% | ||
| 2006 | +24.86% |
- Stock Market
- Stocks
- PROX Stock
- BX7 Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
