PROTALIX BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | +6.14% |
|
0.00% | -32.02% |
| 03-14 | Transcript : Protalix BioTherapeutics, Inc., 2023 Earnings Call, Mar 14, 2024 | |
| 03-14 | Protalix BioTherapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.2 $ | 1.14 $ | 1.21 $ |
| Volume | 958 735 | 667 963 | 384 188 | 355 268 |
| Change | -2.54% | +4.35% | -5.00% | +6.14% |
| Opening | 1.19 | 1.14 | 1.20 | 1.17 |
| High | 1.22 | 1.24 | 1.21 | 1.22 |
| Low | 1.09 | 1.13 | 1.12 | 1.12 |
Performance
| 1 day | +6.14% | ||
| Current month | +6.14% | ||
| 1 month | -3.20% | ||
| 3 months | -17.69% | ||
| 6 months | -25.31% | ||
| Current year | -32.02% | ||
| 1 year | -58.28% | ||
| 3 years | -63.88% | ||
| 5 years | -71.39% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
355 268
Estimated daily volume
355 268
Avg. Volume 20 sessions
378 328
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
457 776.88
Record volume 1
191 289 000
Record volume 2
19 414 390
Record volume 3
9 661 371
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 580 335
Net sales (USD)
65 494 000
Number of employees
208
Sales / Employee (USD)
314 875
Free-Float
89.91 %
Free-Float capitalization (USD)
75 143 993
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.09
1.24
1 month
1.091.35
Current year
1.091.85
1 year
1.093.55
3 years
0.703.55
5 years
0.707.02
10 years
0.7042.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.20
Moving average 50 days
1.33
Moving average 100 days
1.47
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
50.30
RSI 14 days
46.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.14% | 0.00% | -32.02% | -58.28% | 83.58M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +3.07% | +2.56% | +5.20% | +9.62% | ||
| Weighted average by Cap. | +1.96% | +1.16% | +9.25% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c7a9830fc85b0bea.0WqbdQ-55gxtmGXWMGkfPzXQy0j-wl50B-jt-9OfDqA.kgvdB1jzr1MZ4RWfcV5aZ1jksR-ntWwENIWyg5jxZ9aJGqM3Qf6pPEDdBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.21 | 18,786 | 309,367 |
| 15:59:55 | 1.2 | 134 | 290,581 |
| 15:59:54 | 1.21 | 229 | 290,447 |
| 15:59:54 | 1.21 | 325 | 290,218 |
| 15:59:54 | 1.2 | 8,997 | 289,893 |
| 15:59:51 | 1.21 | 102 | 280,896 |
| 15:59:51 | 1.21 | 108 | 280,794 |
| 15:59:51 | 1.21 | 439 | 280,686 |
| 15:59:51 | 1.21 | 100 | 280,247 |
| 15:59:51 | 1.21 | 100 | 280,147 |
Monthly variations
Annual change
| 2024 | -32.02% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Equities
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
