|
Market Closed -
London S.E.
11:30:00 2026-09-24 EDT
|
After hours 13:59:25 | |||
| 35.74 EUR | -0.05% |
|
35.55 | -0.55% |
| 03:53am | U-turn at Delivery Hero: CEO Östberg stays | RE |
| 09-22 | Prosus Adds WeTransfer Co-Founder as Chief Product Officer | DJ |
Stock exchange
London S.E.
0A28 35.74 €
-0.05%
4.28M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 35.44EUR | -0.88% | 88.37M € | ||
Johannesburg S.E.
| PRX | 669.68ZAR | -4.51% | 720M R | |
|
CBOE
| PRX | 35.61EUR | -0.27% | 35.05M € | |
|
London S.E.
| 0A28 | 35.74EUR | -0.05% | 4.28M € | |
|
Tradegate
| 1TY | 35.63EUR | -0.67% | 338K € | |
|
Boerse Muenchen
| 1TY | 35.64EUR | -0.97% | 272K € | |
|
Xetra
| 1TY | 35.57EUR | -0.56% | 83.27K € | |
|
Börse Stuttgart
| 1TY | 35.51EUR | -0.96% | 38.92K € | |
|
Deutsche Boerse AG
| 1TY | 35.82EUR | +0.01% | 20.31K € | |
|
CBOE
| 0A28 | 35.61EUR | -0.21% | 10.5K € | |
|
OTC Markets
| PROSF | 41.97USD | -0.08% | 4.32K $ | |
|
Warsaw S.E.
| PRX | 157.48PLN | -1.25% | 472.44 zł | |
|
Wiener Boerse
| PRX | 35.98EUR | -6.02% | 0 € | |
|
Borsa Italiana
| 4PRX | 37.66EUR | +4.11% | 0 € | |
|
Swiss Exchange
| PRX | 34.60CHF | -0.63% | 0 CHF | |
| PROSY | 8.132USD | -1.06% | 13.21M $ | ||
|
Deutsche Boerse AG
| 1YL | 6.500EUR | -4.41% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.050EUR | -1.40% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.050EUR | -2.76% | 0 € | |
| PRXB31 | 21.18BRL | -0.80% | 10.87K R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €35.58 | €36.18 | €37.81 | €36.31 | €35.75 |
| Volume | 1,539,614 | 257,161 | 367,947 | 230,092 | 119,803 |
| Change | -0.56% | +1.68% | +4.52% | -3.98% | -0.05% |
| Opening | €35.62 | €36.25 | €36.85 | €37.22 | €35.65 |
| High | €35.85 | €36.41 | €38.37 | €37.34 | €35.95 |
| Low | €35.33 | €35.98 | €36.87 | €35.66 | €35.82 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.10% | ||
| Current month | -7.17% | ||
| 1 month | -4.40% | ||
| 3 months | -6.96% | ||
| 6 months | -10.67% | ||
| Current year | -32.11% | ||
| 1 year | -38.57% | ||
| 3 years | +28.15% | ||
| 5 years | +10.87% |
Volumes
marketsDaily volume
119,803
Estimated daily volume
119,803
Avg. Volume 20 sessions
35,455
Daily volume ratio
3.38
Avg. Volume 20 sessions
1,267,338.98
Avg. Volume 20 sessions USD
1,441,065.8
Record volume 1
21,349,139
Record volume 2
19,687,949
Record volume 3
16,095,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,086,083,903
Market Cap (USD)
86,086,083,903
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16%
Free-Float capitalization (EUR)
48,058,460,013
Free-Float capitalization (USD)
42,272,221,428
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.36
Moving average 20 days
36.79
Moving average 50 days
38.21
Moving average 100 days
38.79
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
67.34
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.10% | -38.57% | +28.15% | 86.09B | |
| -0.59% | +1.15% | -31.01% | +39.80% | 506B | |
| +0.60% | -4.78% | -40.44% | +86.36% | 297B | |
| -0.45% | -2.44% | -29.29% | +53.95% | 142B | |
| +5.03% | +16.67% | +440.91% | +2,677.13% | 115B | |
| -0.81% | -4.20% | -28.51% | +225.77% | 105B | |
| +0.57% | -9.34% | +22.23% | +12.15% | 88.19B | |
| -0.88% | -0.98% | -39.16% | +26.87% | 86.09B | |
| -1.35% | -3.52% | -28.01% | +148.72% | 82.01B | |
| -4.91% | -2.43% | -40.06% | +14.18% | 32.37B | |
| Average | -0.36% | -1.16% | +18.81% | +331.31% | 153.93B | |
| Weighted average by Cap. | -0.04% | -0.86% | +4.84% | +261.77% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17aa9f46a60b5a0242e2241.NtItc1yr0e2tDEzme_-MGBq2vvImpGTuiHL8P3WmUAI.bqteAG3EgIzJNQ3WVqzKXUvP28BC7iqG7y3OZTbhMlVwoFo6b9-YvdhqGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:52 | 35.82 | 30,000 | 119,600 |
| 09:56:01 | 35.84 | 30,000 | 89,600 |
| 09:21:45 | 35.92 | 20,000 | 59,600 |
| 09:19:45 | 35.93 | 9,800 | 39,600 |
Price Extremes
| 1 week | 35.33 |  | 38.36 |
| 1 month | 35.18 | | 38.88 |
| Current year | 35.18 | | 56.16 |
| 1 year | 35.18 | | 63.92 |
| 3 years | 23.76 | | 63.92 |
| 5 years | 18.38 | | 63.92 |
| 10 years | 18.38 | | 63.92 |
Monthly variations
Annual variations
| 2026 | -31.05% | ||
| 2025 | +37.23% | ||
| 2024 | +41.76% | ||
| 2023 | -9.65% | ||
| 2022 | -9.83% | ||
| 2021 | -18.53% | ||
| 2020 | +32.93% | ||
| 2019 | -1.04% |
- Stock Market
- Stocks
- PRX Stock
- 0A28 Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
