|
Market Closed -
Warsaw S.E.
11:55:46 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 163.54 PLN | 0.00% |
|
0.00% | -32.42% |
| 08-20 | Prosus Unveils $100 Million Investment in India's Navi | MT |
| 08-20 | Tech Investor Prosus Plans $100 Million Investment in India's Navi | DJ |
Stock exchange
Warsaw S.E.
PRX 163.54 zł
0.00%
0
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 38.30EUR | +1.81% | 90.89M € | ||
CBOE
| PRX | 38.31EUR | +1.39% | 32.99M € | |
|
Johannesburg S.E.
| PRX | 707.76ZAR | -0.32% | 473M R | |
|
Tradegate
| 1TY | 38.32EUR | +1.55% | 1.1M € | |
|
Boerse Muenchen
| 1TY | 38.28EUR | +1.77% | 875K € | |
|
Xetra
| 1TY | 38.37EUR | +1.67% | 332K € | |
|
Börse Stuttgart
| 1TY | 38.22EUR | +1.50% | 42.01K € | |
|
OTC Markets
| PROSF | 46.50USD | +4.61% | 19.44K $ | |
|
London S.E.
| 0A28 | 37.67EUR | -0.68% | 8.74K € | |
|
Deutsche Boerse AG
| 1TY | 38.18EUR | +1.84% | 6.38K € | |
|
CBOE
| 0A28 | 37.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 38.29EUR | +1.63% | 0 € | |
|
Borsa Italiana
| 4PRX | 37.76EUR | -0.44% | 0 € | |
|
Warsaw S.E.
| PRX | 163.54PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| PRX | 36.44CHF | -2.83% | 0 CHF | |
| PROSY | 8.940USD | +1.71% | 6.09M $ | ||
|
Boerse Muenchen
| 1YL | 7.750EUR | +3.33% | 968.75 € | |
|
Deutsche Boerse AG
| 1YL | 6.800EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.550EUR | +1.34% | 0 € | |
| PRXB31 | 22.74BRL | -1.43% | 727.68 R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote Warsaw S.E.
| 2026-08-14 | |
|---|---|
| Last | PLN 163.54 |
| Volume | 20 |
| Change | - |
| Opening | PLN 163.54 |
| High | PLN 163.54 |
| Low | PLN 163.54 |
Performance
| Current month | -1.14% | ||
| 1 month | +2.53% | ||
| 3 months | -1.22% | ||
| 6 months | -9.50% | ||
| Current year | -32.42% | ||
| 1 year | -27.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions PLN
654.16
Avg. Volume 20 sessions USD
177.36
Record volume 1
50
Record volume 2
46
Record volume 3
35
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
92,838,499,088
Market Cap (USD)
92,838,499,088
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16 %
Free-Float capitalization (PLN)
12,357,895,705
Free-Float capitalization (USD)
45,579,626,730
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
163.54
Moving average 20 days
170.66
Moving average 50 days
168.75
Moving average 100 days
172.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+5.71%
RSI 9 days
27.66
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.52% | - | 92.84B | |
| +1.24% | +3.63% | -22.61% | +40.62% | 517B | |
| -0.69% | +1.73% | -34.43% | +96.75% | 334B | |
| +0.32% | +3.85% | -15.93% | +76.33% | 160B | |
| +1.24% | +1.17% | +49.89% | +49.77% | 109B | |
| +0.11% | +7.12% | -24.16% | +304.73% | 110B | |
| +0.51% | +3.34% | -8.34% | +187.19% | 96.35B | |
| 0.00% | +0.54% | +719.11% | +2,455.18% | 106B | |
| +1.81% | +0.51% | -27.11% | +30.85% | 92.84B | |
| -1.78% | -1.44% | -31.85% | +21.32% | 36.6B | |
| Average | +0.25% | +1.49% | +57.70% | +362.52% | 165.43B | |
| Weighted average by Cap. | +0.43% | +2.05% | +28.02% | +247.61% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 159.5 |  | 179.28 |
| Current year | 159.5 | | 230.7 |
| 1 year | 159.5 | | 263.45 |
| 3 years | 116.28 | | 263.45 |
| 5 years | 116.28 | | 263.45 |
| 10 years | 116.28 | | 263.45 |
Monthly variations
Annual variations
| 2026 | -32.42% | ||
| 2025 | +67.17% | ||
| 2024 | +10.40% | ||
| 2023 | +4.06% |
- Stock Market
- Stocks
- PRX Stock
- PRX Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
