Quotes Prosus N.V. Warsaw S.E.

Stocks

PRX

NL0013654783

Internet Services

Market Closed - Warsaw S.E. 11:55:45 2026-09-11 EDT			5-day change	1st Jan Change
155.46 ^PLN	0.00%		-3.75%	-35.76%

09-10	Prosus N.V. : Jefferies remains its Buy rating	ZD
09-04	Kavaljer Investmentbolagsfond rose 1.8 percent in August, has sold its entire holding in Idun Industrier	FW

Stock exchange

Warsaw S.E. PRX 155.46 zł 0.00% 0 zł

Markets		Price	Change	Volumes
Euronext Amsterdam	PRX	35.62EUR	+0.91%	69.92M €
Johannesburg S.E.	PRX	665.99ZAR	+0.30%	783M R
CBOE	PRX	35.66EUR	+0.84%	37.48M €
London S.E.	0A28	35.55EUR	+0.69%	1.19M €
Boerse Muenchen	1TY	35.71EUR	+1.45%	530K €
Tradegate	1TY	35.62EUR	+0.96%	437K €
Xetra	1TY	35.56EUR	+0.61%	301K €
CBOE	0A28	35.60EUR	-3.73%	31.68K €
Deutsche Boerse AG	1TY	35.50EUR	+0.57%	25.73K €
Börse Stuttgart	1TY	35.59EUR	+0.95%	6.94K €
OTC Markets	PROSF	42.66USD	-4.12%	6.27K $
Swiss Exchange	PRX	34.82CHF	-0.95%	696.3 CHF
Wiener Boerse	PRX	35.46EUR	-1.24%	0 €
Borsa Italiana	4PRX	35.68EUR	+0.62%	0 €
Warsaw S.E.	PRX	155.46PLN	0.00%	0 zł
OTC Markets	PROSY	8.270USD	+1.10%	12.1M $
Deutsche Boerse AG	1YL	6.400EUR	-1.54%	0 €
Börse Stuttgart	1YL	7.050EUR	+1.44%	0 €
Boerse Muenchen	1YL	7.100EUR	0.00%	0 €
Sao Paulo	PRXB31	21.27BRL	+0.71%	255.24 R$

Quotes 5-day view: Prosus N.V.

Delayed Quote Warsaw S.E.

Prosus N.V.(PRX) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	PLN 161.52	PLN 158.50	PLN 156.48	PLN 155.46
Volume	3	15	15	350
Change	-	-1.87%	-1.27%	-0.65%
Opening	PLN 161.52	PLN 158.50	PLN 156.48	PLN 154.44
High	PLN 161.52	PLN 158.50	PLN 156.48	PLN 155.46
Low	PLN 161.52	PLN 158.50	PLN 156.48	PLN 154.44

Performance

1 week	-3.75%
Current month	-6.10%
1 month	-4.94%
3 months	-8.22%
6 months	-11.25%
Current year	-35.76%
1 year	-34.39%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions PLN

4,352.88

Avg. Volume 20 sessions USD

1,169.06

Record volume 1

350

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (PLN)

87,351,330,904

Market Cap (USD)

87,351,330,904

Net sales (USD)

9,705,000,000

Number of employees

41,998

Sales / Employee (USD)

231,082

Free-Float

20.16 %

Free-Float capitalization (PLN)

11,511,947,349

Free-Float capitalization (USD)

42,893,515,822

Average Daily Capital Traded

Indicators

Moving average 5 days

159.1

Moving average 20 days

162.83

Moving average 50 days

167.5

Moving average 100 days

170.63

Price spread / (MMA5)

+2.34%

Price spread / (MMA20)

+4.74%

Price spread / (MMA50)

+7.74%

Price spread / (MMA100)

+9.76%

RSI 9 days

11.96

RSI 14 days

21.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSUS N.V.	0.00%	-3.75%	-34.39%	-	87.35B
TENCENT HOLDINGS LIMITED	+0.66%	-3.25%	-33.43%	+33.04%	492B
NETFLIX, INC.	+1.83%	-1.09%	-34.87%	+78.06%	322B
UBER TECHNOLOGIES, INC.	-1.23%	-5.40%	-25.26%	+49.56%	146B
SPOTIFY TECHNOLOGY S.A.	+0.77%	-3.08%	-24.50%	+239.96%	108B
SK SQUARE CO., LTD.	-4.05%	+4.61%	+451.95%	+2,595.54%	107B
AIRBNB, INC.	+1.52%	-6.46%	+38.87%	+15.38%	100B
DOORDASH, INC.	+0.46%	-4.62%	-21.72%	+143.69%	87.5B
PROSUS N.V.	+0.91%	-4.07%	-34.76%	+19.94%	87.35B
NASPERS LIMITED	-0.73%	-3.80%	-38.26%	+11.11%	33.92B
Average	+0.01%	-3.72%	+24.36%	+354.03%	157.18B
Weighted average by Cap.	+0.40%	-3.30%	+5.75%	+248.37%