|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.40 USD | -0.70% |
|
+10.25% | -21.81% |
| 08-07 | PROSUS N.V. : JP Morgan gives a Buy rating | ZD |
| 07-24 | TBC Bank Group Closes Purchase of Majority Stake in OLX Uzbekistan | MT |
Quotes 5-day view: Prosus N.V.
Delayed Quote OTC Markets
| 2026-08-07 | 2026-08-10 | |
|---|---|---|
| Last | US$48.74 | US$48.40 |
| Volume | 34,552 | 14,650 |
| Change | - | -0.70% |
| Opening | US$48.74 | US$48.40 |
| High | US$48.74 | US$48.40 |
| Low | US$48.74 | US$48.40 |
Performance
| 1 day | -0.70% | ||
| 1 week | +10.25% | ||
| Current month | +10.25% | ||
| 1 month | +5.95% | ||
| 3 months | -2.22% | ||
| 6 months | -6.83% | ||
| Current year | -21.81% | ||
| 1 year | -16.26% | ||
| 3 years | -33.47% | ||
| 5 years | -45.67% |
Volumes
marketsDaily volume
14,650
Estimated daily volume
14,650
Avg. Volume 20 sessions
3,674
Daily volume ratio
3.99
Avg. Volume 20 sessions USD
177,821.6
Record volume 1
555,419
Record volume 2
491,299
Record volume 3
448,696
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
103,779,283,650
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16 %
Free-Float capitalization (USD)
50,952,070,803
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.76
Moving average 20 days
44.87
Moving average 50 days
49.11
Moving average 100 days
55.49
Price spread / (MMA5)
-7.52%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+14.65%
RSI 9 days
60.79
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +10.25% | -16.26% | -33.47% | 104B | |
| +0.54% | +1.30% | -14.19% | +42.76% | 548B | |
| +2.90% | +6.39% | -37.04% | +77.87% | 309B | |
| +4.01% | +10.90% | -12.87% | +76.90% | 153B | |
| +3.72% | +21.90% | +52.62% | +33.97% | 105B | |
| -0.79% | +5.45% | -16.54% | +38.45% | 104B | |
| +4.85% | +2.38% | -27.49% | +267.98% | 100B | |
| -2.96% | +6.98% | -19.03% | +154.75% | 93.7B | |
| +1.06% | -8.57% | +581.26% | +1,988.01% | 87.74B | |
| +3.83% | +5.14% | -18.54% | +35.21% | 42.53B | |
| Average | +1.65% | +4.10% | +47.19% | +268.24% | 164.67B | |
| Weighted average by Cap. | +1.52% | +2.88% | +16.16% | +170.43% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4197051c9c74ea57a3007.1JQsNNDFKXzdmLtZyEaBtz8Ah5y99id-iu8hjHItgPg.mt1fUZjxey6C3fI7khSs0nJpssTkgVAk8KUQxEYYuY-ipXpavoJOFojxzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:04 | 48.40 | 2,650 | 5,050 |
Course Extremes
| 1 week | 48.4 |  | 48.74 |
| 1 month | 40.63 | | 48.74 |
| Current year | 40.63 | | 65.07 |
| 1 year | 40.63 | | 72.77 |
| 3 years | 26.75 | | 72.77 |
| 5 years | 26.75 | | 95.67 |
| 10 years | 0 | | 128 |
Monthly variations
Annual variations
| 2026 | -21.81% | ||
| 2025 | +47.63% | ||
| 2024 | +40.28% | ||
| 2023 | -56.05% | ||
| 2022 | -17.02% | ||
| 2021 | -24.88% | ||
| 2020 | +45.53% | ||
| 2019 | +0.63% |
- Stock Market
- Stocks
- PRX Stock
- PROSF Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
