|
Market Closed -
OTC Markets
13:42:29 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 42.00 USD | -1.18% |
|
-1.55% | -32.15% |
| 09-16 | Delivery app iFood to invest $4.7 billion in Brazil through March 2027 | RE |
| 09-15 | Prosus N.V. Announces Committee Changes, Effective September 14, 2026 | CI |
Stock exchange
OTC Markets
PROSF 42.00 $
-1.18%
238K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 35.85EUR | +0.17% | 360M € | ||
Johannesburg S.E.
| PRX | 670.00ZAR | +0.41% | 4.28B R | |
|
CBOE
| PRX | 35.76EUR | +0.02% | 74.64M € | |
|
London S.E.
| 0A28 | 35.77EUR | +0.27% | 17.55M € | |
|
Boerse Muenchen
| 1TY | 35.94EUR | +0.21% | 602K € | |
|
Tradegate
| 1TY | 35.70EUR | -0.04% | 546K € | |
|
OTC Markets
| PROSF | 42.00USD | -1.18% | 238K $ | |
|
Xetra
| 1TY | 35.72EUR | +0.01% | 180K € | |
|
Börse Stuttgart
| 1TY | 35.68EUR | -0.10% | 55.02K € | |
|
Deutsche Boerse AG
| 1TY | 35.32EUR | -0.88% | 0 € | |
|
CBOE
| 0A28 | 35.92EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 35.40EUR | -0.80% | 0 € | |
|
Borsa Italiana
| 4PRX | 35.74EUR | -0.07% | 0 € | |
|
Warsaw S.E.
| PRX | 155.46PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| PRX | 34.60CHF | -0.63% | 0 CHF | |
| PROSY | 8.240USD | -0.24% | 8.58M $ | ||
|
Deutsche Boerse AG
| 1YL | 6.500EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.050EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.200EUR | 0.00% | 0 € | |
| PRXB31 | 21.39BRL | -0.42% | 35.27K R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-18 | |
|---|---|---|
| Last | US$42.50 | US$42.00 |
| Volume | 3,829 | 5,658 |
| Change | - | -1.18% |
| Opening | US$41.55 | US$42.80 |
| High | US$42.50 | US$42.80 |
| Low | US$41.55 | US$42.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.55% | ||
| Current month | -7.89% | ||
| 1 month | -5.51% | ||
| 3 months | -6.57% | ||
| 6 months | -21.58% | ||
| Current year | -32.15% | ||
| 1 year | -34.01% | ||
| 3 years | +31.54% | ||
| 5 years | -48.13% |
Volumes
marketsDaily volume
5,658
Estimated daily volume
5,658
Avg. Volume 20 sessions
15,622
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
656,124
Record volume 1
555,419
Record volume 2
491,299
Record volume 3
448,696
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
86,879,025,931
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16%
Free-Float capitalization (USD)
42,661,592,386
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.25
Moving average 20 days
19.99
Moving average 50 days
23.25
Moving average 100 days
45.19
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-52.40%
Price spread / (MMA50)
-44.64%
Price spread / (MMA100)
+7.60%
RSI 9 days
45.34
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -1.55% | -34.01% | +31.54% | 86.88B | |
| -1.64% | -2.19% | -34.79% | +34.12% | 481B | |
| -4.67% | -7.25% | -41.49% | +81.20% | 299B | |
| -0.52% | -1.63% | -28.43% | +48.14% | 144B | |
| -3.67% | -3.10% | -30.68% | +218.07% | 105B | |
| +7.04% | -0.92% | +398.38% | +2,421.03% | 102B | |
| +0.17% | -2.33% | +30.84% | +17.18% | 98B | |
| +0.17% | +0.66% | -37.03% | +24.28% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +143.64% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +12.52% | 32.67B | |
| Average | -0.54% | -1.59% | +15.44% | +303.17% | 151.86B | |
| Weighted average by Cap. | -1.36% | -2.50% | -1.60% | +222.03% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a6c080c7e59c2a71822313cbf5.egoW9i2kfoxYfvenJfuJBjBh1pIwtkZBBnrhX02psCo.GU5PsWHWF8QCDJ7-FJPPTUhVhtkChw8tQRSqDhWe_2kDQVeMeYk26jZTtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:42:29 | 42.00 | 658 | 5,658 |
Price Extremes
| 1 week | 41.55 |  | 42.8 |
| 1 month | 41.55 | | 46.5 |
| Current year | 40.63 | | 65.07 |
| 1 year | 40.63 | | 72.77 |
| 3 years | 26.75 | | 72.77 |
| 5 years | 26.75 | | 92.02 |
| 10 years | 0 | | 128 |
Monthly variations
Annual variations
| 2026 | -32.15% | ||
| 2025 | +47.63% | ||
| 2024 | +40.28% | ||
| 2023 | -56.05% | ||
| 2022 | -17.02% | ||
| 2021 | -24.88% | ||
| 2020 | +45.53% | ||
| 2019 | +0.63% |
- Stock Market
- Stocks
- PRX Stock
- PROSF Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
