|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 48.00 THB | 0.00% |
|
0.00% | -4.00% |
Stock exchange
Quotes 5-day view: President Bakery
End-of-day quote Thailand S.E.| 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 48.00 | THB 48.00 | THB 48.00 | THB 48.00 | THB 48.00 |
| Volume | 8,500 | 1,900 | 2,400 | 18,900 | 2,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 47.25 | THB 47.25 | THB 47.75 | THB 47.50 | THB 47.50 |
| High | THB 48.00 | THB 48.00 | THB 48.00 | THB 48.00 | THB 48.00 |
| Low | THB 47.00 | THB 47.25 | THB 47.50 | THB 47.50 | THB 47.50 |
Performance
| 3 months | +2.13% | ||
| 6 months | -3.52% | ||
| Current year | -4.00% | ||
| 1 year | -4.00% | ||
| 3 years | -30.69% | ||
| 5 years | -30.94% | ||
| 10 years | -28.36% |
Volumes
marketsDaily volume
2,100
Avg. Volume 20 sessions
4,467
Avg. Volume 20 sessions THB
214,416
Avg. Volume 20 sessions USD
6,564.99
Record volume 1
1,973,400
Record volume 2
1,373,800
Record volume 3
657,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,599,999,994
Market Cap (USD)
661,420,216
Net sales ()
7,078,102,708
Net sales (USD)
216,740,751
Number of employees
2,977
Sales / Employee (THB)
2,377,596
Sales / Employee (USD)
72,805
Free-Float
11.79 %
Free-Float capitalization (THB)
2,547,120,671
Free-Float capitalization (USD)
77,996,162
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48
Moving average 20 days
47.98
Moving average 50 days
48.06
Moving average 100 days
48.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.44%
RSI 9 days
51.9
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.00% | -30.69% | 661M | |
| +0.35% | -1.64% | +5.73% | -23.50% | 256B | |
| +0.48% | +1.32% | +1.64% | -8.20% | 82.26B | |
| +0.21% | -1.37% | -9.45% | +26.01% | 49.81B | |
| +0.03% | -0.01% | +109.59% | +503.54% | 47.2B | |
| -1.71% | -0.19% | +27.62% | -0.58% | 38.7B | |
| -0.98% | +1.22% | +2.77% | -12.81% | 37.46B | |
| +0.88% | -3.05% | +33.43% | +86.75% | 32.4B | |
| +0.04% | +0.27% | -8.84% | -23.18% | 30.33B | |
| +1.46% | -1.48% | +27.21% | +34.19% | 29.79B | |
| Average | +0.08% | -0.32% | +18.57% | +55.15% | 60.43B | |
| Weighted average by Cap. | +0.18% | -0.65% | +15.06% | +34.72% |
Historical Quotes: President Bakery
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.25 |  | 48 |
| 1 month | 46 | | 48 |
| Current year | 44.75 | | 51.75 |
| 1 year | 44 | | 55 |
| 3 years | 44 | | 70.75 |
| 5 years | 44 | | 81.25 |
| 10 years | 44 | | 81.25 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -15.61% | ||
| 2024 | -15.05% | ||
| 2023 | +1.09% | ||
| 2022 | -1.43% | ||
| 2021 | 0.00% | ||
| 2020 | -2.78% | ||
| 2019 | +18.52% | ||
| 2018 | -5.45% | ||
| 2017 | +0.39% | ||
| 2016 | +32.64% | ||
| 2015 | +14.88% | ||
| 2014 | -3.45% | ||
| 2013 | -21.62% | ||
| 2012 | +47.02% | ||
| 2011 | +67.78% | ||
| 2010 | +22.62% | ||
| 2009 | +132.28% | ||
| 2008 | +10.49% | ||
| 2007 | -3.38% | ||
| 2006 | -1.99% | ||
| 2005 | +88.75% | ||
| 2004 | +2.56% | ||
| 2003 | +50.00% |
- Stock Market
- Stocks
- PB Stock
- PB-R Stock
- Quotes President Bakery
Select your edition
All financial news and data tailored to specific country editions
