PRECIOUS SHIPPING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 THB | +3.36% |
|
+0.65% | -10.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 7.7 ฿ | 7.7 ฿ | 7.6 ฿ | 7.45 ฿ | 7.7 ฿ | 7.7 ฿ |
| Volume | 5 675 596 | 5 918 313 | 7 349 821 | 13 678 490 | 10 046 600 | 10 046 600 |
| Change | -2.53% | 0.00% | -1.30% | -1.97% | +3.36% | +3.36% |
| Opening | 7.90 | 7.75 | 7.70 | 7.60 | 7.50 | 7.5 |
| High | 7.90 | 7.75 | 7.80 | 7.75 | 7.80 | 7.8 |
| Low | 7.65 | 7.60 | 7.60 | 7.40 | 7.50 | 7.5 |
Performance
| 1 day | +3.36% | ||
| 1 week | +0.65% | ||
| Current month | -0.65% | ||
| 1 month | +0.65% | ||
| 6 months | -10.47% | ||
| Current year | -10.98% | ||
| 1 year | -37.90% | ||
| 3 years | -58.15% | ||
| 5 years | -7.23% | ||
| 10 years | -71.48% |
Volumes
marketsDaily volume
10 046 600
Avg. Volume 20 sessions
6 161 204
Avg. Volume 20 sessions THB
47 441 270.80
Avg. Volume 20 sessions USD
1 283 238.93
Record volume 1
110 396 800
Record volume 2
105 180 500
Record volume 3
100 798 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
11 596 631 299
Capitalization (USD)
313 677 280
Net sales (THB)
5 099 509 590
Net sales (USD)
137 936 635
Free-Float
54.21 %
Free-Float capitalization (THB)
6 286 800 556
Free-Float capitalization (USD)
170 051 668
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.40
7.90
1 month
7.408.15
Current year
7.409.15
1 year
7.2012.50
3 years
7.2026.00
5 years
2.3826.00
10 years
2.3828.25
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.79
Moving average 50 days
8.20
Moving average 100 days
8.24
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
45.65
RSI 14 days
44.24
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +0.65% | -10.98% | -37.90% | 314M | ||
| +2.41% | +11.01% | +33.45% | +18.58% | 12.25B | ||
| +2.32% | +9.85% | +24.04% | +42.36% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
| -0.47% | +4.84% | +15.55% | +20.42% | 2.8B | ||
| -0.38% | -7.04% | -15.37% | - | 1.89B | ||
| -0.32% | -4.10% | +17.72% | -8.68% | 1.88B | ||
| -4.48% | +4.49% | +11.00% | +51.26% | 1.85B | ||
| -0.81% | +7.78% | +0.14% | +208.40% | 1.66B | ||
| -1.55% | +17.59% | +31.76% | -23.05% | 1.59B | ||
| +0.29% | +3.92% | +32.50% | +7.49% | 1.57B | ||
| +2.16% | +3.99% | +3.75% | +35.07% | 1.46B | ||
| +0.54% | +0.90% | +7.10% | +2.57% | 1.44B | ||
| +1.23% | +6.57% | +14.46% | +36.48% | 1.4B | ||
| -0.89% | +4.96% | +58.91% | +90.52% | 1.38B | ||
| -3.80% | +4.18% | -6.85% | -31.98% | 1.33B | ||
| Average | +0.09% | +7.12% | +15.86% | +26.74% | ||
| Weighted average by Cap. | +0.78% | +8.13% | +22.71% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -46.27% | ||
| 2022 | -3.01% | ||
| 2021 | +118.42% | ||
| 2020 | 0.00% | ||
| 2019 | -12.14% | ||
| 2018 | -17.62% | ||
| 2017 | +28.05% | ||
| 2016 | +47.75% | ||
| 2015 | -59.19% | ||
| 2014 | -36.15% | ||
| 2013 | +50.00% | ||
| 2012 | -12.35% | ||
| 2011 | -10.99% | ||
| 2010 | -3.19% | ||
| 2009 | +72.48% | ||
| 2008 | -62.41% | ||
| 2007 | +13.73% | ||
| 2006 | +60.63% | ||
| 2005 | -19.62% | ||
| 2004 | +12.86% | ||
| 2003 | +1,650.01% | ||
| 2002 | +39.86% | ||
| 2001 | +33.02% | ||
| 2000 | +7.50% | ||
| 1999 | +42.86% | ||
| 1998 | -77.78% | ||
| 1997 | -26.32% | ||
| 1996 | -70.10% | ||
| 1995 | -55.31% | ||
| 1994 | +36.75% | ||
| 1993 | +9.35% |
- Stock Market
- Equities
- PSL Stock
- Quotes Precious Shipping
