|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 9.500 THB | -2.06% |
|
-2.06% | +57.02% |
| 10-01 | Precious Shipping Public Company Limited Charters M.V. Rossarin Naree To ASYAD Shipping Pte Ltd | CI |
| 09-30 | Precious Shipping Signs Contracts for Four Ultramax Bulk Carriers | MT |
Stock exchange
Quotes 5-day view: Precious Shipping
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | THB 10.00 | THB 10.10 | THB 9.650 | THB 9.700 | THB 9.500 |
| Volume | 15,537,759 | 18,361,719 | 11,051,578 | 8,121,699 | 10,411,960 |
| Change | +3.09% | +1.00% | -4.46% | +0.52% | -2.06% |
| Opening | THB 9.700 | THB 10.10 | THB 10.00 | THB 9.650 | THB 9.850 |
| High | THB 10.10 | THB 10.20 | THB 10.00 | THB 9.800 | THB 9.900 |
| Low | THB 9.550 | THB 9.750 | THB 9.650 | THB 9.600 | THB 9.450 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.06% | ||
| 1 month | -3.55% | ||
| 3 months | +16.56% | ||
| 6 months | +39.71% | ||
| Current year | +57.02% | ||
| 1 year | +46.15% | ||
| 3 years | +10.47% | ||
| 5 years | -47.51% | ||
| 10 years | +63.79% |
Volumes
marketsDaily volume
10,411,960
Avg. Volume 20 sessions
8,857,619
Avg. Volume 20 sessions THB
84,147,380.5
Avg. Volume 20 sessions USD
2,491,772.23
Record volume 1
110,396,800
Record volume 2
105,180,500
Record volume 3
100,798,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
14,431,938,921
Market Cap (USD)
427,195,303
Net sales (THB)
5,248,388,950
Net sales (USD)
155,355,917
Free-Float
56.45%
Free-Float capitalization (THB)
8,556,826,043
Free-Float capitalization (USD)
253,287,927
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.55
Moving average 50 days
10.05
Moving average 100 days
8.97
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-5.58%
RSI 9 days
42.84
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -2.06% | +46.15% | +10.47% | 427M | |
| -0.94% | +0.87% | +72.68% | +98.97% | 49.3B | |
| +7.70% | +11.04% | +35.81% | +125.44% | 36.66B | |
| -0.60% | +3.97% | +7.92% | -2.77% | 26.35B | |
| +3.03% | +8.85% | +106.41% | +180.67% | 20.83B | |
| +5.55% | +3.87% | +43.28% | +94.74% | 18.28B | |
| +4.02% | +4.42% | +42.89% | +151.39% | 17.34B | |
| +1.34% | +2.51% | +71.67% | +304.02% | 16.45B | |
| +2.88% | +4.03% | +70.53% | +87.58% | 16.23B | |
| +4.71% | +3.09% | +13.08% | +57.66% | 15.69B | |
| Average | +2.56% | +1.56% | +51.04% | +110.82% | 21.76B | |
| Weighted average by Cap. | +2.74% | +2.32% | +52.42% | +114.25% |
Historical Quotes: Precious Shipping
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.45 |  | 10.2 |
| 1 month | 9.15 | | 10.2 |
| Current year | 5.7 | | 11.4 |
| 1 year | 5.7 | | 11.4 |
| 3 years | 4.96 | | 11.4 |
| 5 years | 4.96 | | 21.8 |
| 10 years | 2.38 | | 26 |
Monthly variations
Annual variations
| 2026 | +57.02% | ||
| 2025 | -10.37% | ||
| 2024 | -21.97% | ||
| 2023 | -46.27% | ||
| 2022 | -3.01% | ||
| 2021 | +118.42% | ||
| 2020 | 0.00% | ||
| 2019 | -12.14% | ||
| 2018 | -17.62% | ||
| 2017 | +28.05% | ||
| 2016 | +47.75% | ||
| 2015 | -59.19% | ||
| 2014 | -36.15% | ||
| 2013 | +50.00% | ||
| 2012 | -12.35% | ||
| 2011 | -10.99% | ||
| 2010 | -3.19% | ||
| 2009 | +72.48% | ||
| 2008 | -62.41% | ||
| 2007 | +13.73% | ||
| 2006 | +60.63% | ||
| 2005 | -19.62% | ||
| 2004 | +12.86% | ||
| 2003 | +1,650.01% | ||
| 2002 | +39.86% | ||
| 2001 | +33.02% | ||
| 2000 | +7.50% | ||
| 1999 | +42.86% | ||
| 1998 | -77.78% | ||
| 1997 | -26.32% | ||
| 1996 | -70.10% | ||
| 1995 | -55.31% | ||
| 1994 | +36.75% | ||
| 1993 | +9.35% |
- Stock Market
- Stocks
- PSL Stock
- Quotes Precious Shipping
Select your edition
All financial news and data tailored to specific country editions
