|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 10.40 THB | +2.97% |
|
+2.97% | +71.90% |
Stock exchange
Quotes 5-day view: Precious Shipping
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 10.40 | THB 10.30 | THB 10.20 | THB 10.10 | THB 10.40 |
| Volume | 7,928,492 | 11,481,542 | 6,702,075 | 6,266,206 | 11,660,007 |
| Change | +2.97% | -0.96% | -0.97% | -0.98% | +2.97% |
| Opening | THB 10.00 | THB 10.20 | THB 10.30 | THB 10.20 | THB 10.00 |
| High | THB 10.40 | THB 10.60 | THB 10.30 | THB 10.30 | THB 10.50 |
| Low | THB 10.00 | THB 10.20 | THB 10.10 | THB 10.00 | THB 9.950 |
Performance
| 1 day | +2.97% | ||
| 1 week | +2.97% | ||
| Current month | +29.19% | ||
| 1 month | +24.55% | ||
| 3 months | +41.50% | ||
| 6 months | +37.75% | ||
| Current year | +71.90% | ||
| 1 year | +66.40% | ||
| 3 years | +20.23% | ||
| 5 years | -56.30% | ||
| 10 years | +70.49% |
Volumes
marketsDaily volume
11,660,007
Avg. Volume 20 sessions
16,362,575
Avg. Volume 20 sessions THB
170,170,780
Avg. Volume 20 sessions USD
5,208,757.41
Record volume 1
110,396,800
Record volume 2
105,180,500
Record volume 3
100,798,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
15,440,899,362
Market Cap (USD)
472,820,509
Net sales (THB)
5,248,388,950
Net sales (USD)
160,712,526
Free-Float
56.33 %
Free-Float capitalization (THB)
9,134,247,739
Free-Float capitalization (USD)
279,702,598
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
10.28
Moving average 20 days
9.21
Moving average 50 days
8.07
Moving average 100 days
7.57
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-11.44%
Price spread / (MMA50)
-22.40%
Price spread / (MMA100)
-27.21%
RSI 9 days
74.5
RSI 14 days
74.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +2.97% | +66.40% | +20.23% | 473M | |
| +2.24% | +14.84% | +32.02% | +136.15% | 17.1B | |
| +2.90% | +2.22% | +64.38% | +107.56% | 7.52B | |
| -0.27% | -0.93% | +15.97% | +139.63% | 5.31B | |
| +3.05% | +0.17% | +77.89% | +105.38% | 4.83B | |
| +2.60% | -8.47% | +58.16% | +146.76% | 3.56B | |
| +1.46% | +4.99% | +59.52% | +76.10% | 3.41B | |
| +4.01% | +0.39% | +96.59% | +128.19% | 3.4B | |
| +1.04% | +2.49% | +2.92% | -14.57% | 2.78B | |
| +0.71% | +5.52% | +60.07% | +120.97% | 2.73B | |
| Average | +2.07% | +1.42% | +53.39% | +96.64% | 5.11B | |
| Weighted average by Cap. | +2.10% | +3.24% | +47.64% | +115.53% |
Historical Quotes: Precious Shipping
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.95 |  | 10.6 |
| 1 month | 7.9 | | 10.6 |
| Current year | 5.7 | | 10.6 |
| 1 year | 5.7 | | 10.6 |
| 3 years | 4.96 | | 11.2 |
| 5 years | 4.96 | | 26 |
| 10 years | 2.38 | | 26 |
Monthly variations
Annual variations
| 2026 | +71.90% | ||
| 2025 | -10.37% | ||
| 2024 | -21.97% | ||
| 2023 | -46.27% | ||
| 2022 | -3.01% | ||
| 2021 | +118.42% | ||
| 2020 | 0.00% | ||
| 2019 | -12.14% | ||
| 2018 | -17.62% | ||
| 2017 | +28.05% | ||
| 2016 | +47.75% | ||
| 2015 | -59.19% | ||
| 2014 | -36.15% | ||
| 2013 | +50.00% | ||
| 2012 | -12.35% | ||
| 2011 | -10.99% | ||
| 2010 | -3.19% | ||
| 2009 | +72.48% | ||
| 2008 | -62.41% | ||
| 2007 | +13.73% | ||
| 2006 | +60.63% | ||
| 2005 | -19.62% | ||
| 2004 | +12.86% | ||
| 2003 | +1,650.01% | ||
| 2002 | +39.86% | ||
| 2001 | +33.02% | ||
| 2000 | +7.50% | ||
| 1999 | +42.86% | ||
| 1998 | -77.78% | ||
| 1997 | -26.32% | ||
| 1996 | -70.10% | ||
| 1995 | -55.31% | ||
| 1994 | +36.75% | ||
| 1993 | +9.35% |
- Stock Market
- Stocks
- PSL Stock
- Quotes Precious Shipping
Select your edition
All financial news and data tailored to specific country editions
