|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.600 THB | 0.00% |
|
+9.35% | +25.62% |
| 07-03 | Precious Shipping Repartriates Three Seafarers Killed in Strait of Hormuz Incident | MT |
| 06-16 | Precious Shipping Secures Up to $8 Million Credit Facility | MT |
Quotes 5-day view: Precious Shipping
End-of-day quote Thailand S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | THB 6.950 | THB 7.100 | THB 7.450 | THB 7.600 | THB 7.600 |
| Volume | 2,111,775 | 2,693,203 | 11,143,817 | 10,616,217 | 4,654,533 |
| Change | -1.42% | +2.16% | +4.93% | +2.01% | 0.00% |
| Opening | THB 7.050 | THB 7.000 | THB 7.150 | THB 7.550 | THB 7.650 |
| High | THB 7.050 | THB 7.100 | THB 7.450 | THB 7.650 | THB 7.700 |
| Low | THB 6.950 | THB 6.950 | THB 7.150 | THB 7.500 | THB 7.500 |
Performance
| 1 week | +9.35% | ||
| Current month | +7.80% | ||
| 1 month | +4.11% | ||
| 3 months | +16.03% | ||
| 6 months | +24.59% | ||
| Current year | +25.62% | ||
| 1 year | +28.81% | ||
| 3 years | -16.02% | ||
| 5 years | -60.00% | ||
| 10 years | +16.03% |
Volumes
marketsDaily volume
4,654,533
Avg. Volume 20 sessions
3,809,483
Avg. Volume 20 sessions THB
28,952,070.8
Avg. Volume 20 sessions USD
867,867.27
Record volume 1
110,396,800
Record volume 2
105,180,500
Record volume 3
100,798,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,283,734,164
Market Cap (USD)
338,698,309
Net sales (THB)
5,248,388,950
Net sales (USD)
157,538,315
Free-Float
56.33 %
Free-Float capitalization (THB)
6,675,027,203
Free-Float capitalization (USD)
200,361,015
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.1
Moving average 50 days
7.17
Moving average 100 days
7.09
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-6.71%
RSI 9 days
71.44
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.35% | +28.81% | -16.02% | 339M | |
| -3.84% | +2.17% | -6.23% | +76.53% | 12.67B | |
| +1.05% | +2.67% | +60.48% | +74.61% | 5.76B | |
| +1.89% | +1.31% | +21.00% | +126.43% | 5.14B | |
| -4.05% | +0.48% | +29.13% | +30.35% | 3.35B | |
| +0.31% | +4.93% | +43.92% | +52.24% | 2.92B | |
| +0.89% | -8.00% | +50.63% | +88.20% | 2.88B | |
| +0.54% | +2.48% | +60.19% | +132.39% | 2.88B | |
| -0.54% | +4.70% | -0.89% | -16.48% | 2.54B | |
| -0.35% | +2.07% | +39.91% | +82.90% | 2.27B | |
| Average | -0.42% | +2.00% | +32.70% | +63.11% | 4.07B | |
| Weighted average by Cap. | -1.07% | +1.28% | +25.05% | +75.58% |
Historical Quotes: Precious Shipping
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.95 |  | 7.7 |
| 1 month | 6.8 | | 7.7 |
| Current year | 5.7 | | 8.45 |
| 1 year | 5.7 | | 8.45 |
| 3 years | 4.96 | | 11.2 |
| 5 years | 4.96 | | 26 |
| 10 years | 2.38 | | 26 |
Monthly variations
Annual variations
| 2026 | +25.62% | ||
| 2025 | -10.37% | ||
| 2024 | -21.97% | ||
| 2023 | -46.27% | ||
| 2022 | -3.01% | ||
| 2021 | +118.42% | ||
| 2020 | 0.00% | ||
| 2019 | -12.14% | ||
| 2018 | -17.62% | ||
| 2017 | +28.05% | ||
| 2016 | +47.75% | ||
| 2015 | -59.19% | ||
| 2014 | -36.15% | ||
| 2013 | +50.00% | ||
| 2012 | -12.35% | ||
| 2011 | -10.99% | ||
| 2010 | -3.19% | ||
| 2009 | +72.48% | ||
| 2008 | -62.41% | ||
| 2007 | +13.73% | ||
| 2006 | +60.63% | ||
| 2005 | -19.62% | ||
| 2004 | +12.86% | ||
| 2003 | +1,650.01% | ||
| 2002 | +39.86% | ||
| 2001 | +33.02% | ||
| 2000 | +7.50% | ||
| 1999 | +42.86% | ||
| 1998 | -77.78% | ||
| 1997 | -26.32% | ||
| 1996 | -70.10% | ||
| 1995 | -55.31% | ||
| 1994 | +36.75% | ||
| 1993 | +9.35% |
- Stock Market
- Stocks
- PSL Stock
- Quotes Precious Shipping
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
