|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.650 THB | +3.38% |
|
+7.75% | +26.45% |
| 07-03 | Precious Shipping Repartriates Three Seafarers Killed in Strait of Hormuz Incident | MT |
| 06-16 | Precious Shipping Secures Up to $8 Million Credit Facility | MT |
Quotes 5-day view: Precious Shipping
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | THB 7.450 | THB 7.600 | THB 7.600 | THB 7.400 | THB 7.650 |
| Volume | 11,143,817 | 10,616,217 | 4,654,533 | 8,572,402 | 4,454,347 |
| Change | +4.93% | +2.01% | 0.00% | -2.63% | +3.38% |
| Opening | THB 7.150 | THB 7.550 | THB 7.650 | THB 7.550 | THB 7.400 |
| High | THB 7.450 | THB 7.650 | THB 7.700 | THB 7.600 | THB 7.700 |
| Low | THB 7.150 | THB 7.500 | THB 7.500 | THB 7.350 | THB 7.400 |
Performance
| 1 day | +3.38% | ||
| 1 week | +7.75% | ||
| Current month | +8.51% | ||
| 1 month | +10.07% | ||
| 3 months | +16.79% | ||
| 6 months | +28.57% | ||
| Current year | +26.45% | ||
| 1 year | +23.39% | ||
| 3 years | -15.00% | ||
| 5 years | -61.36% | ||
| 10 years | +10.87% |
Volumes
marketsDaily volume
4,454,347
Avg. Volume 20 sessions
4,570,568
Avg. Volume 20 sessions THB
34,964,845.2
Avg. Volume 20 sessions USD
1,049,994.3
Record volume 1
110,396,800
Record volume 2
105,180,500
Record volume 3
100,798,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
11,357,969,239
Market Cap (USD)
340,140,430
Net sales (THB)
5,248,388,950
Net sales (USD)
157,175,040
Free-Float
56.33 %
Free-Float capitalization (THB)
6,718,941,844
Free-Float capitalization (USD)
201,214,118
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.16
Moving average 50 days
7.2
Moving average 100 days
7.12
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-6.93%
RSI 9 days
67.04
RSI 14 days
62.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +7.75% | +23.39% | -15.00% | 340M | |
| -0.77% | +4.85% | -1.77% | +80.09% | 13.08B | |
| -0.08% | -2.43% | +52.42% | +72.27% | 5.75B | |
| -1.17% | +3.80% | +25.11% | +128.12% | 5.18B | |
| -0.37% | -4.22% | +27.86% | +27.86% | 3.3B | |
| -1.87% | -5.59% | +52.21% | +89.93% | 2.91B | |
| -2.19% | +2.90% | +48.74% | +50.38% | 2.89B | |
| +1.44% | -1.67% | +55.12% | +129.91% | 2.85B | |
| -0.10% | +4.10% | +45.79% | +86.45% | 2.32B | |
| -2.70% | +1.79% | +96.20% | +232.75% | 2.14B | |
| Average | -0.44% | -0.05% | +42.51% | +88.27% | 4.08B | |
| Weighted average by Cap. | -0.74% | -0.37% | +31.17% | +90.54% |
Historical Quotes: Precious Shipping
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.35 |  | 7.7 |
| 1 month | 6.8 | | 7.7 |
| Current year | 5.7 | | 8.45 |
| 1 year | 5.7 | | 8.45 |
| 3 years | 4.96 | | 11.2 |
| 5 years | 4.96 | | 26 |
| 10 years | 2.38 | | 26 |
Monthly variations
Annual variations
| 2026 | +26.45% | ||
| 2025 | -10.37% | ||
| 2024 | -21.97% | ||
| 2023 | -46.27% | ||
| 2022 | -3.01% | ||
| 2021 | +118.42% | ||
| 2020 | 0.00% | ||
| 2019 | -12.14% | ||
| 2018 | -17.62% | ||
| 2017 | +28.05% | ||
| 2016 | +47.75% | ||
| 2015 | -59.19% | ||
| 2014 | -36.15% | ||
| 2013 | +50.00% | ||
| 2012 | -12.35% | ||
| 2011 | -10.99% | ||
| 2010 | -3.19% | ||
| 2009 | +72.48% | ||
| 2008 | -62.41% | ||
| 2007 | +13.73% | ||
| 2006 | +60.63% | ||
| 2005 | -19.62% | ||
| 2004 | +12.86% | ||
| 2003 | +1,650.01% | ||
| 2002 | +39.86% | ||
| 2001 | +33.02% | ||
| 2000 | +7.50% | ||
| 1999 | +42.86% | ||
| 1998 | -77.78% | ||
| 1997 | -26.32% | ||
| 1996 | -70.10% | ||
| 1995 | -55.31% | ||
| 1994 | +36.75% | ||
| 1993 | +9.35% |
- Stock Market
- Stocks
- PSL Stock
- Quotes Precious Shipping
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
