|
End-of-day quote
Thailand S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 9.450 THB | -1.05% |
|
-8.25% | +56.20% |
| 09-30 | Precious Shipping Signs Contracts for Four Ultramax Bulk Carriers | MT |
| 09-29 | Precious Shipping's Subsidiaries Secure Loans Worth $14.5 Million; Shares Down 3% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.05% | -8.25% | -8.25% | +26.85% | +56.20% | +38.97% | +3.85% | -54.35% | +54.92% | 422M | |
| -0.99% | +3.27% | +6.15% | +43.71% | +63.93% | +88.61% | +88.38% | +46.61% | +146.53% | 51.55B | |
| -0.90% | -0.12% | +2.16% | +22.38% | +20.51% | +37.40% | +116.32% | +51.19% | +725.33% | 35.95B | |
| -1.91% | +2.90% | -0.29% | +17.87% | +17.77% | +16.98% | -18.10% | -20.86% | +656.83% | 27.93B | |
| +1.31% | -2.42% | +4.95% | +18.53% | +124.39% | +126.91% | +213.37% | +265.04% | +374.12% | 24.27B | |
| -0.75% | -3.86% | -5.38% | +30.74% | +38.26% | +37.94% | +81.19% | +174.62% | +980.15% | 18.27B | |
| +0.96% | -0.58% | +6.72% | +43.37% | +73.22% | +67.22% | +283.62% | +73.91% | +942.33% | 16.52B | |
| -2.29% | -3.50% | +0.64% | +20.26% | +23.42% | +29.92% | +109.38% | -8.93% | +710.62% | 16.31B | |
| -0.21% | -1.21% | -1.80% | +30.79% | +49.36% | +58.66% | +77.20% | +208.10% | +772.11% | 15.55B | |
| +1.65% | +3.37% | +2.14% | +12.15% | +4.88% | +5.39% | +37.03% | -32.39% | +164.45% | 15.06B | |
| +0.71% | -1.80% | +3.35% | +19.93% | +19.93% | +17.74% | +96.13% | - | - | 14.2B | |
| -0.34% | -5.22% | -5.72% | +23.29% | +48.05% | +54.13% | +85.29% | +442.18% | +1,000.80% | 12.53B | |
| -0.63% | -1.59% | -4.55% | +12.97% | +13.88% | +13.42% | +40.55% | +17.72% | +405.49% | 12.09B | |
| -2.21% | -4.33% | -3.91% | +33.45% | +40.23% | +50.34% | +136.36% | -26.55% | +781.91% | 9.95B | |
| 0.00% | 0.00% | +2.31% | +29.98% | +29.98% | +62.30% | -2.82% | - | - | 8.59B | |
| -1.19% | +1.62% | +7.76% | +34.22% | +80.20% | +102.00% | +120.47% | +469.11% | +645.90% | 8.09B | |
| +1.44% | +6.28% | -0.65% | +7.71% | +26.93% | +68.55% | +73.02% | +182.41% | +125.97% | 7.28B | |
| -0.19% | +3.23% | +2.25% | +13.33% | +86.69% | +129.76% | +156.46% | +176.37% | +468.69% | 6.91B | |
| -1.68% | -1.51% | +0.86% | +12.02% | +5.39% | +12.88% | +30.73% | -40.22% | +287.98% | 6.54B | |
| +2.78% | -0.83% | -8.15% | +24.10% | +50.85% | +60.57% | +100.94% | +47.93% | +89.89% | 4.38B | |
| Average | -0.28% | -0.11% | +0.03% | +23.88% | +43.70% | +53.99% | +91.47% | +109.55% | +518.56% | 15.62B | |
| Weighted average by Cap. | -0.46% | +0.60% | +1.52% | +26.31% | +45.19% | +55.91% | +97.98% | +99.66% | +543.86% |
- Stock Market
- Stocks
- PSL Stock
- Sector Precious Shipping
Select your edition
All financial news and data tailored to specific country editions
