|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.00 SEK | -7.41% |
|
-0.99% | -33.20% |
| 07-15 | DNB Carnegie expects a sharp revenue drop for Powercell in Q2 | FW |
| 07-14 | PowerCell Sweden Bags SEK30 Million Hydrogen Fuel Cell Systems Order from US-based ECL | MT |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | SEK 20.63 | SEK 21.32 | SEK 20.16 | SEK 21.50 | SEK 20.38 |
| Volume | 10,624 | 15,181 | 0 | 9,962 | 1,645 |
| Change | +2.13% | +3.34% | -5.46% | +6.67% | -5.21% |
| Opening | SEK 21.09 | SEK 20.85 | SEK 20.16 | SEK 23.81 | SEK 21.45 |
| High | SEK 20.84 | SEK 21.32 | SEK 20.16 | SEK 23.24 | SEK 21.28 |
| Low | SEK 20.63 | SEK 20.72 | SEK 20.16 | SEK 20.94 | SEK 20.38 |
Performance
| 1 day | -7.41% | ||
| 1 week | -0.99% | ||
| Current month | -12.20% | ||
| 1 month | -14.97% | ||
| 3 months | -16.46% | ||
| 6 months | -29.48% | ||
| Current year | -33.20% | ||
| 1 year | -22.44% | ||
| 3 years | -75.69% | ||
| 5 years | -89.46% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
67
Daily volume ratio
5.97
Avg. Volume 20 sessions SEK
1,340
Avg. Volume 20 sessions USD
139.68
Record volume 1
1,924,781
Record volume 2
632,759
Record volume 3
352,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,157,269,759
Market Cap (USD)
120,189,866
Net sales (SEK)
384,958,000
Net sales (USD)
39,980,350
Number of employees
144
Sales / Employee (SEK)
2,673,319
Sales / Employee (USD)
277,641
Free-Float
86.19 %
Free-Float capitalization (SEK)
997,422,462
Free-Float capitalization (USD)
103,588,702
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.6
Moving average 20 days
22.17
Moving average 50 days
25.66
Moving average 100 days
23.1
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+28.31%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
45.26
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -0.99% | -22.44% | -75.69% | 120M | |
| +0.65% | -4.24% | +54.34% | +58.58% | 13.34B | |
| +0.58% | -6.43% | +3.25% | +23.76% | 2.54B | |
| -0.69% | -3.68% | +4.54% | +147.63% | 2.06B | |
| +6.65% | +6.65% | +163.43% | +148.59% | 1.05B | |
| -1.10% | -2.38% | -19.51% | +3.80% | 910M | |
| -1.15% | -13.86% | -25.66% | - | 790M | |
| -4.18% | -9.54% | +8.09% | +40.10% | 743M | |
| -0.93% | +2.62% | -12.78% | -64.70% | 745M | |
| -1.88% | -3.31% | +46.64% | - | 527M | |
| Average | -0.84% | -4.87% | +19.99% | +35.26% | 2.28B | |
| Weighted average by Cap. | +0.39% | -4.15% | +39.19% | +59.41% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 23.24 |
| 1 month | 19.94 | | 24.16 |
| Current year | 13.42 | | 35.48 |
| 1 year | 13.42 | | 47.81 |
| 3 years | 13.42 | | 98.5 |
| 5 years | 13.42 | | 249.5 |
| 10 years | 13.42 | | 452 |
Monthly variations
Annual variations
| 2026 | -31.93% | ||
| 2025 | -15.66% | ||
| 2024 | -23.28% | ||
| 2023 | -60.89% | ||
| 2022 | -36.41% | ||
| 2021 | -42.11% | ||
| 2020 | +112.85% | ||
| 2019 | +329.34% | ||
| 2018 | -11.77% |
- Stock Market
- Stocks
- PCELL Stock
- 0G9R Stock
- Quotes PowerCell Sweden AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
