|
Market Closed -
London S.E.
11:25:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 19.36 SEK | +4.23% |
|
-8.66% | -38.86% |
| 08:33am | PowerCell receives follow-on order worth SEK 27m | FW |
| 08:31am | PowerCell receives SEK 27m order for hydrogen-powered vessel | FW |
Stock exchange
London S.E.
0G9R 19.36 kr
+4.23%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 19.25SEK | +3.89% | 5.56M kr | ||
Tradegate
| 27W | 1.708EUR | +3.70% | 100K € | |
|
CBOE
| 19.16SEK | +3.71% | 885K kr | ||
|
Börse Stuttgart
| 27W | 1.706EUR | +4.09% | 13.99K € | |
|
Boerse Muenchen
| 27W | 1.720EUR | +3.99% | 8.94K € | |
|
Berne S.E.
| 27W | 1.550CHF | -3.13% | 1.32K CHF | |
|
Deutsche Boerse AG
| 27W | 1.681EUR | +3.83% | 1.23K € | |
|
OTC Markets
| PCELF | 2.140USD | -.--% | 856 $ | |
|
London S.E.
| 0G9R | 19.36SEK | +4.23% | 0 kr | |
|
CBOE
| 0G9R | 34.53SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote London S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | SEK 20.04 | SEK 19.91 | SEK 19.28 | SEK 18.93 | SEK 18.58 |
| Volume | 0 | 0 | 928 | 0 | 0 |
| Change | +1.42% | -0.65% | -3.16% | -1.84% | -1.85% |
| Opening | SEK 20.04 | SEK 19.91 | SEK 19.60 | SEK 18.93 | SEK 18.58 |
| High | SEK 20.04 | SEK 19.91 | SEK 19.34 | SEK 18.93 | SEK 18.58 |
| Low | SEK 20.04 | SEK 19.91 | SEK 19.28 | SEK 18.93 | SEK 18.58 |
Performance
| 1 day | +3.20% | ||
| 1 week | -8.66% | ||
| Current month | -7.36% | ||
| 1 month | -15.61% | ||
| 3 months | -9.38% | ||
| 6 months | -3.63% | ||
| Current year | -38.86% | ||
| 1 year | -43.05% | ||
| 3 years | -59.88% | ||
| 5 years | -87.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,924,781
Record volume 2
632,759
Record volume 3
352,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,077,660,198
Market Cap (USD)
107,578,940
Net sales (SEK)
384,958,000
Net sales (USD)
38,428,972
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
249,539
Free-Float
86.42%
Free-Float capitalization (SEK)
931,337,645
Free-Float capitalization (USD)
92,972,086
Indicators
Moving average 5 days
19.34
Moving average 20 days
20.33
Moving average 50 days
20.58
Moving average 100 days
22.35
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
26.82
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | -8.66% | -43.05% | -59.88% | 108M | |
| -2.69% | -2.80% | +7.77% | +99.14% | 233B | |
| -1.50% | -1.50% | -28.67% | +41.24% | 204B | |
| +0.74% | -1.62% | +14.20% | +101.70% | 168B | |
| -1.26% | +3.97% | +99.09% | +482.22% | 162B | |
| +2.57% | -10.77% | +4.94% | +71.10% | 161B | |
| +1.15% | +1.89% | +9.68% | +128.88% | 103B | |
| 0.00% | +3.88% | +41.42% | +232.92% | 99.28B | |
| +1.13% | +0.93% | +48.41% | +519.02% | 94.9B | |
| -0.93% | +1.09% | +41.50% | +191.57% | 94.45B | |
| Average | +0.24% | +0.51% | +19.53% | +180.79% | 131.86B | |
| Weighted average by Cap. | -0.35% | -0.26% | +21.86% | +183.44% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.3 |  | 19.91 |
| 1 month | 18.3 | | 21.83 |
| Current year | 13.42 | | 35.48 |
| 1 year | 13.42 | | 47.81 |
| 3 years | 13.42 | | 51.62 |
| 5 years | 13.42 | | 249.5 |
| 10 years | 13.42 | | 452 |
Monthly variations
Annual variations
| 2026 | -37.96% | ||
| 2025 | -15.66% | ||
| 2024 | -23.28% | ||
| 2023 | -60.89% | ||
| 2022 | -36.41% | ||
| 2021 | -42.11% | ||
| 2020 | +112.85% | ||
| 2019 | +329.34% | ||
| 2018 | -11.77% |
- Stock Market
- Stocks
- PCELL Stock
- 0G9R Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
