|
Market Closed -
OTC Markets
09:30:03 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.140 USD | -.--% |
|
-.--% | -28.67% |
| 10-08 | PowerCell Lands SEK27 Million Fuel Cell Order | MT |
| 10-08 | PowerCell receives follow-on order worth SEK 27m | FW |
Stock exchange
OTC Markets
PCELF 2.140 $
-.--%
856
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 19.25SEK | +3.89% | 5.56M kr | ||
Tradegate
| 27W | 1.725EUR | +4.74% | 107K € | |
|
CBOE
| 19.16SEK | +3.71% | 885K kr | ||
|
Börse Stuttgart
| 27W | 1.711EUR | +4.39% | 19.16K € | |
|
Boerse Muenchen
| 27W | 1.711EUR | +3.45% | 10.03K € | |
|
Deutsche Boerse AG
| 27W | 1.766EUR | +9.08% | 1.55K € | |
|
Berne S.E.
| 27W | 1.550CHF | -3.13% | 1.32K CHF | |
|
OTC Markets
| PCELF | 2.140USD | -.--% | 856 $ | |
|
London S.E.
| 0G9R | 19.36SEK | +4.23% | 0 kr | |
|
CBOE
| 0G9R | 24.05SEK | 0.00% | 0 kr |
Performance
| 1 month | -1.38% | ||
| 3 months | +12.04% | ||
| 6 months | +14.75% | ||
| Current year | -28.67% | ||
| 1 year | -37.97% | ||
| 3 years | -61.79% | ||
| 5 years | -86.20% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
307
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
656.98
Record volume 1
12,305
Record volume 2
10,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
111,932,659
Net sales (SEK)
384,958,000
Net sales (USD)
38,488,680
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
249,926
Free-Float
86.42%
Free-Float capitalization (USD)
96,734,666
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.14
Moving average 20 days
1.775
Moving average 50 days
2.237
Moving average 100 days
2.77
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-17.04%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+29.42%
STIM
RSI 9 days
40.31
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -37.97% | -61.79% | 112M | |
| -2.56% | -2.81% | +7.75% | +96.23% | 227B | |
| -1.50% | -1.50% | -28.67% | +41.24% | 201B | |
| -1.58% | -2.92% | +12.69% | +101.96% | 165B | |
| -1.26% | +3.15% | +100.31% | +482.22% | 160B | |
| +2.57% | -10.77% | +4.94% | +67.82% | 165B | |
| +0.57% | +2.40% | +10.22% | +130.02% | 103B | |
| 0.00% | +1.90% | +39.95% | +232.92% | 99.23B | |
| -1.12% | -0.97% | +45.61% | +512.85% | 93.83B | |
| -1.24% | +1.47% | +42.03% | +194.17% | 93.28B | |
| Average | -0.55% | -0.14% | +19.69% | +179.77% | 130.69B | |
| Weighted average by Cap. | -0.79% | -0.88% | +21.54% | +182.02% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2.14 |  | 2.16 |
| Current year | 1.86 | | 3.74 |
| 1 year | 1.86 | | 5.03 |
| 3 years | 1.45 | | 5.03 |
| 5 years | 1.45 | | 27.17 |
| 10 years | 0 | | 70 |
Monthly variations
Annual variations
| 2026 | -28.67% | ||
| 2025 | -6.25% | ||
| 2024 | -33.33% | ||
| 2023 | -60.00% | ||
| 2022 | -46.31% | ||
| 2021 | -41.18% | ||
| 2020 | +139.29% | ||
| 2019 | +331.52% | ||
| 2018 | +31.43% |
- Stock Market
- Stocks
- PCELL Stock
- PCELF Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
