Quotes Pony AI Inc. Hong Kong S.E.

Stocks

2026

KYG7171B1068

IT Services & Consulting

Market Closed - Hong Kong S.E. 04:08:09 2026-10-23 EDT			5-day change	1st Jan Change
39.64 ^HKD	+5.88%		-0.70%	-66.21%

10-23	InDrive, Pony AI Inc. And NVIDIA Announce Collaboration To Explore Autonomous Mobility In Kazakhstan Built On NVIDIA Hyperion	CI
10-23	Bolt, Stellantis plan autonomous driving experiment in Greater Paris from 2028	RE

Stock exchange

Hong Kong S.E. 2026 39.64 $ +5.88% 23.45M $

Markets		Price	Change	Volumes
Nasdaq	PONY	5.140USD	+2.39%	10M $
CBOE	PONY	5.135USD	+2.39%	317K $
Tradegate	08X	4.590EUR	+2.57%	2.12K €
BOERSE DUESSELDORF	08X	5.750EUR	-5.12%	2.59K €
Boerse Muenchen	08X	4.610EUR	+2.22%	1.04K €
Börse Stuttgart	08X	4.575EUR	+2.81%	457.5 €
Deutsche Boerse AG	08X	4.610PTS	+6.96%	0 PTS
Deutsche Boerse AG	08X	4.610EUR	+6.96%	0 €
Hong Kong S.E.	2026	39.64HKD	+5.88%	23.45M $
Tradegate	08X0	4.540EUR	+3.65%	1.97K €
Deutsche Boerse AG	08X0	4.640EUR	+8.92%	1.86K €
Boerse Muenchen	08X0	4.540EUR	+3.18%	0 €

Quotes 5-day view: Pony AI Inc.

Delayed Quote Hong Kong S.E.

Pony AI Inc.(2026) : Historical Chart (5-day)

	2026-10-16	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	HK$39.92	HK$39.82	HK$40.50	HK$37.44	HK$39.64
Volume	513,302	538,400	279,950	546,924	591,600
Change	+1.58%	-0.25%	+1.71%	-7.56%	+5.88%
Opening	HK$39.96	HK$39.92	HK$41.02	HK$39.68	HK$38.24
High	HK$41.20	HK$40.58	HK$42.52	HK$39.68	HK$39.94
Low	HK$39.84	HK$39.32	HK$40.08	HK$37.00	HK$37.86

Performance

1 day	+5.88%
1 week	-0.70%
Current month	-22.35%
1 month	-29.21%
3 months	-30.21%
6 months	-52.98%
Current year	-66.21%

Volumes

markets

Daily volume

591,600

Estimated daily volume

591,600

Avg. Volume 20 sessions

612,166

Daily volume ratio

0.97

Avg. Volume 20 sessions HKD

24,266,260.24

Avg. Volume 20 sessions USD

3,094,676.17

Record volume 1

16,221,550

Record volume 2

15,316,393

Record volume 3

8,679,020

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

2,232,885,981

Market Cap (USD)

2,232,885,981

Net sales (USD)

90,001,000

Free-Float

99%

Free-Float capitalization (HKD)

459,526,027

Free-Float capitalization (USD)

3,603,699,603

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

39.46

Moving average 20 days

46.8

Moving average 50 days

52.84

Moving average 100 days

56.56

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

+18.07%

Price spread / (MMA50)

+33.30%

Price spread / (MMA100)

+42.67%

RSI 9 days

23.38

RSI 14 days

27.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PONY AI INC.	+5.88%	-0.70%	-	-	2.23B
IBM	+0.58%	+9.23%	-11.03%	+85.92%	239B
SALESFORCE, INC.	-0.69%	+3.27%	-2.54%	+23.05%	205B
ACCENTURE PLC	-3.62%	+8.57%	-0.18%	-15.45%	147B
SNOWFLAKE INC.	+3.65%	+6.06%	+28.63%	+119.01%	115B
CLOUDFLARE, INC.	+7.29%	+9.93%	+50.00%	+454.91%	116B
TATA CONSULTANCY SERVICES LTD.	+0.92%	+2.64%	-17.68%	-25.81%	96.43B
RELX PLC	+0.36%	+4.29%	-11.86%	+6.52%	70.72B
FUJITSU LIMITED	-2.10%	+1.22%	+16.04%	+164.44%	49.53B
INFOSYS LIMITED	+0.04%	-0.64%	-24.51%	-18.09%	49.23B
Average	+1.23%	+5.67%	+2.99%	+88.28%	108.96B
Weighted average by Cap.	+0.69%	+6.92%	+2.71%	+87.00%

See all sector performances

Historical Quotes: Pony AI Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7245c73077f2235b9697e202.F10Yz1cI3XNHy71HfxCVWRcDCC-zy8UHunFHOOatC44.LmhKuRBilRJqvtkLJ3WmDmcyWmLwnJQz2zgpWrfKTMp4BS6KPnGHKRGeiQ

Date	Price	Volume	Total
04:08:09	39.64	11,700	565,300
03:59:56	39.84	600	553,600
03:59:52	39.84	300	553,000
03:59:50	39.62	100	552,700
03:59:42	39.62	200	552,600
03:59:42	39.62	200	552,400
03:59:42	39.62	400	552,200
03:59:30	39.84	100	551,800
03:59:10	39.74	100	551,700
03:59:10	39.80	500	551,600