|
Market Closed -
Bombay S.E.
05:24:32 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 26.80 INR | -8.97% |
|
-4.29% | -23.43% |
Stock exchange
Bombay S.E.
POLYSPIN 26.80 ₹
-8.97%
240K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLYSPIN | 26.80INR | -8.97% | 240K ₹ | ||
NSE India S.E.
| POLYSPIN | 28.46INR | +3.79% | 13.35K ₹ |
Quotes 5-day view: Polyspin Exports Limited
Delayed Quote Bombay S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₹28.00 | ₹28.29 | ₹28.00 | ₹29.44 | ₹26.80 |
| Volume | 10 | 6 | 211 | 30 | 8,963 |
| Change | 0.00% | +1.04% | -1.03% | +5.14% | -8.97% |
| Opening | ₹28.00 | ₹28.29 | ₹28.86 | ₹29.44 | ₹29.38 |
| High | ₹28.00 | ₹28.29 | ₹28.86 | ₹29.44 | ₹29.88 |
| Low | ₹28.00 | ₹28.29 | ₹28.00 | ₹29.44 | ₹25.43 |
Performance
| 1 day | -8.97% | ||
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -13.21% | ||
| 3 months | -10.46% | ||
| 6 months | -14.38% | ||
| Current year | -23.43% | ||
| 1 year | -23.19% | ||
| 3 years | -44.05% | ||
| 5 years | -64.41% | ||
| 10 years | -14.21% |
Volumes
marketsDaily volume
8,963
Estimated daily volume
8,963
Avg. Volume 20 sessions
1,164
Daily volume ratio
7.7
Avg. Volume 20 sessions INR
31,195.2
Avg. Volume 20 sessions USD
329.64
Record volume 1
556,497
Record volume 2
350,159
Record volume 3
346,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
267,735,308
Market Cap (USD)
2,829,159
Net sales ()
2,257,552,000
Net sales (USD)
23,855,552
Number of employees
2,080
Sales / Employee (INR)
1,085,362
Sales / Employee (USD)
11,469
Free-Float
37.49%
Free-Float capitalization (INR)
100,362,749
Free-Float capitalization (USD)
1,060,533
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.13
Moving average 20 days
29.63
Moving average 50 days
29.51
Moving average 100 days
29.43
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
37.89
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.97% | -4.29% | -23.19% | -44.05% | 2.83M | |
| +3.28% | +5.57% | +23.41% | +6.48% | 21.69B | |
| +2.44% | +4.00% | -6.75% | +63.15% | 19.93B | |
| +6.60% | +5.12% | +43.03% | +31.55% | 16.73B | |
| +3.89% | +5.99% | +10.51% | +6.26% | 14.05B | |
| +3.35% | +7.31% | +28.35% | +49.78% | 12.89B | |
| +0.99% | +2.10% | +29.72% | +80.73% | 12.14B | |
| +3.20% | +16.09% | +29.83% | +17.16% | 9.02B | |
| +3.04% | -1.47% | -2.33% | -16.94% | 8.37B | |
| -2.61% | -2.61% | +122.44% | +734.82% | 6.73B | |
| Average | +1.53% | +1.02% | +25.50% | +92.89% | 12.16B | |
| Weighted average by Cap. | +3.12% | +1.64% | +25.02% | +70.72% |
Historical Quotes: Polyspin Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.43 |  | 29.88 |
| 1 month | 25.43 | | 31.67 |
| Current year | 25 | | 37.8 |
| 1 year | 25 | | 42.98 |
| 3 years | 25 | | 70.55 |
| 5 years | 25 | | 82 |
| 10 years | 22.5 | | 98 |
Monthly variations
Annual variations
| 2026 | -23.43% | ||
| 2025 | -16.03% | ||
| 2024 | -20.38% | ||
| 2023 | -14.11% | ||
| 2022 | -4.69% | ||
| 2021 | +47.35% | ||
| 2020 | +55.00% | ||
| 2019 | -48.94% | ||
| 2018 | +30.70% | ||
| 2017 | +49.86% | ||
| 2016 | +65.29% | ||
| 2015 | -22.29% | ||
| 2014 | +191.44% | ||
| 2013 | +23.84% | ||
| 2012 | -7.36% | ||
| 2011 | -13.76% | ||
| 2010 | +38.87% | ||
| 2009 | +60.12% | ||
| 2008 | -41.09% | ||
| 2007 | -10.65% | ||
| 2006 | -78.89% |
- Stock Market
- Stocks
- POLYSPIN Stock
- Quotes Polyspin Exports Limited
Select your edition
All financial news and data tailored to specific country editions
