|
Delayed
Nasdaq
10:09:05 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.670 USD | +2.77% |
|
-7.73% | -44.15% |
| 07-28 | Cellav Health and Aesthetics Ltd Completes Regulatory Registration of Regenativo+ in the UK | CI |
| 06-22 | Pluri Inc. Announces Board and Board Committee Changes | CI |
Stock exchange
Quotes 5-day view: Pluri Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$1.820 | US$1.840 | US$1.750 | US$1.625 | US$1.670 |
| Volume | 2,438 | 14,943 | 10,958 | 14,606 | 737 |
| Change | +0.55% | +1.10% | -4.89% | -7.14% | +2.77% |
| Opening | US$1.820 | US$1.820 | US$1.820 | US$1.750 | US$1.600 |
| High | US$1.820 | US$1.847 | US$1.820 | US$1.750 | US$1.670 |
| Low | US$1.820 | US$1.772 | US$1.660 | US$1.625 | US$1.600 |
Performance
| 1 day | +2.77% | ||
| 1 week | -7.73% | ||
| Current month | +7.74% | ||
| 1 month | +2.45% | ||
| 3 months | -52.42% | ||
| 6 months | -53.09% | ||
| Current year | -44.15% | ||
| 1 year | -65.64% | ||
| 3 years | -71.01% | ||
| 5 years | -93.37% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
737
Estimated daily volume
1,923
Avg. Volume 20 sessions
17,625
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
29,433.75
Record volume 1
6,993,635
Record volume 2
2,592,452
Record volume 3
1,802,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,533,012
Net sales (USD)
1,336,000
Number of employees
135
Sales / Employee (USD)
9,896
Free-Float
53.43 %
Free-Float capitalization (USD)
9,368,008
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.769
Moving average 20 days
1.736
Moving average 50 days
1.974
Moving average 100 days
2.565
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+18.23%
Price spread / (MMA100)
+53.57%
STIM
RSI 9 days
49.99
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | -7.73% | -65.64% | -71.01% | 17.53M | |
| +1.17% | +1.09% | +4.03% | +15.90% | 48.72B | |
| -0.47% | +3.23% | +466.11% | +580.66% | 43.99B | |
| -0.52% | +8.23% | +16.08% | +74.86% | 40.82B | |
| -0.66% | +3.39% | +26.33% | +9.17% | 39.79B | |
| 0.00% | +6.15% | +23.03% | +48.00% | 32.7B | |
| -1.64% | +0.49% | +25.62% | +121.33% | 16.66B | |
| -3.00% | -0.74% | - | - | 16.84B | |
| +0.72% | +0.31% | +4.94% | +21.57% | 13.95B | |
| +0.32% | +7.58% | +84.29% | +31.69% | 13.58B | |
| Average | -0.11% | +2.68% | +64.98% | +92.47% | 26.71B | |
| Weighted average by Cap. | -0.24% | +3.66% | +99.11% | +136.13% |
Historical Quotes: Pluri Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c1b36862aff9f7d2c9.0reUqU0-eUMvYeqyS8pRYfM50gZkPNGg5NXEyAzROus.i-PEwhIGFXdnDqLqOq42GZlQ4ENVfqb6tp79vTSTVKyn5P7hewcvIB8JgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:05 | 1.670 | 100 | 494 |
| 10:09:05 | 1.660 | 100 | 394 |
| 10:09:05 | 1.640 | 150 | 294 |
Course Extremes
| 1 week | 1.6 |  | 1.85 |
| 1 month | 1.45 | | 2.01 |
| Current year | 1.45 | | 3.9 |
| 1 year | 1.45 | | 5.68 |
| 3 years | 1.45 | | 8.48 |
| 5 years | 1.45 | | 26.4 |
| 10 years | 1.45 | | 169.6 |
Monthly variations
Annual variations
| 2026 | -45.65% | ||
| 2025 | -30.06% | ||
| 2024 | -7.79% | ||
| 2023 | -38.36% | ||
| 2022 | -35.61% | ||
| 2021 | -79.35% | ||
| 2020 | +79.44% | ||
| 2019 | -50.01% | ||
| 2018 | -42.89% | ||
| 2017 | -3.50% | ||
| 2016 | +26.55% | ||
| 2015 | -54.80% | ||
| 2014 | -28.98% | ||
| 2013 | +10.34% | ||
| 2012 | +28.11% | ||
| 2011 | +74.13% | ||
| 2010 | +23.28% | ||
| 2009 | +182.93% | ||
| 2008 | -88.45% | ||
| 2007 | +10.94% | ||
| 2006 | -82.61% | ||
| 2005 | -55.12% | ||
| 2004 | -68.46% | ||
| 2003 | +550.00% |
- Stock Market
- Stocks
- PLUR Stock
- Quotes Pluri Inc.
Select your edition
All financial news and data tailored to specific country editions
