|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.010 USD | -1.94% |
|
0.00% | -66.22% |
| 09-10 | Pluri Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-09 | Pluri Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Pluri Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$1.010 | US$0.9701 | US$1.009 | US$1.000 | US$1.030 |
| Volume | 5,056 | 16,659 | 14,579 | 37,289 | 10,396 |
| Change | -3.81% | -3.96% | +4.02% | -0.89% | +3.00% |
| Opening | US$1.132 | US$1.020 | US$0.9702 | US$1.010 | US$1.000 |
| High | US$1.160 | US$1.090 | US$1.040 | US$1.010 | US$1.070 |
| Low | US$1.010 | US$0.9000 | US$0.9702 | US$0.9601 | US$1.000 |
Performance
| 1 day | -1.94% | ||
| Current month | +1.00% | ||
| 1 month | -28.87% | ||
| 3 months | -52.13% | ||
| 6 months | -69.58% | ||
| Current year | -66.22% | ||
| 1 year | -78.51% | ||
| 3 years | -77.05% | ||
| 5 years | -95.11% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
10,552
Estimated daily volume
10,552
Avg. Volume 20 sessions
18,614
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
18,800.14
Record volume 1
6,993,635
Record volume 2
2,592,452
Record volume 3
1,802,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,715,078
Net sales (USD)
1
Number of employees
103
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.48%
Free-Float capitalization (USD)
7,308,516
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.004
Moving average 20 days
1.16
Moving average 50 days
1.456
Moving average 100 days
1.866
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+14.87%
Price spread / (MMA50)
+44.12%
Price spread / (MMA100)
+84.75%
STIM
RSI 9 days
28.77
RSI 14 days
30.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | 0.00% | -78.51% | -77.05% | 12.72M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -3.11% | -2.32% | +23.28% | +77.03% | 59.26B | |
| +0.89% | -0.77% | +5.80% | +32.89% | 47.14B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.91B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.13B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.79B | |
| -0.54% | +2.93% | +9.50% | +50.41% | 30.77B | |
| -2.68% | +5.11% | +33.11% | +19.50% | 29.31B | |
| +2.33% | -5.69% | -27.28% | +338.00% | 23.71B | |
| Average | -0.16% | -0.77% | +39.75% | +135.83% | 39.25B | |
| Weighted average by Cap. | +0.25% | -0.40% | +58.01% | +150.89% |
Historical Quotes: Pluri Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88151a9e.52x31064i6wymYSSNpIL9F6E11bVwmWjA78MtVBS6zw.hjk0sQbosuMfzvTHdfpnnw_-mmPnnSfGNOpW7TMZqWuvJDC1JIjD2wDS1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.010 | 100 | 9,311 |
| 15:47:20 | 1.030 | 330 | 9,211 |
| 14:32:41 | 1.040 | 100 | 8,881 |
| 13:37:06 | 1.020 | 100 | 8,781 |
| 13:37:06 | 1.020 | 100 | 8,681 |
| 13:37:06 | 1.040 | 131 | 8,581 |
| 13:37:06 | 1.060 | 574 | 8,450 |
| 13:30:41 | 1.060 | 100 | 7,876 |
| 12:50:32 | 1.050 | 200 | 7,776 |
| 11:55:12 | 1.050 | 129 | 7,576 |
Price Extremes
| 1 week | 0.9 |  | 1.09 |
| 1 month | 0.9 | | 1.45 |
| Current year | 0.9 | | 3.9 |
| 1 year | 0.9 | | 4.86 |
| 3 years | 0.9 | | 8.48 |
| 5 years | 0.9 | | 25.52 |
| 10 years | 0.9 | | 169.6 |
Monthly variations
Annual variations
| 2026 | -65.55% | ||
| 2025 | -30.06% | ||
| 2024 | -7.79% | ||
| 2023 | -38.36% | ||
| 2022 | -35.61% | ||
| 2021 | -79.35% | ||
| 2020 | +79.44% | ||
| 2019 | -50.01% | ||
| 2018 | -42.89% | ||
| 2017 | -3.50% | ||
| 2016 | +26.55% | ||
| 2015 | -54.80% | ||
| 2014 | -28.98% | ||
| 2013 | +10.34% | ||
| 2012 | +28.11% | ||
| 2011 | +74.13% | ||
| 2010 | +23.28% | ||
| 2009 | +182.93% | ||
| 2008 | -88.45% | ||
| 2007 | +10.94% | ||
| 2006 | -82.61% | ||
| 2005 | -55.12% | ||
| 2004 | -68.46% | ||
| 2003 | +550.00% |
- Stock Market
- Stocks
- PLUR Stock
- Quotes Pluri Inc.
Select your edition
All financial news and data tailored to specific country editions
