|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.077 GBX | +0.89% |
|
+0.89% | -46.49% |
| 06-18 | Plexus Insider Sold Shares Worth $442,464, According to a Recent SEC Filing | MT |
| 06-04 | Plexus Insider Sold Shares Worth $290,000, According to a Recent SEC Filing | MT |
Quotes 5-day view: Plexus Holdings plc
Delayed Quote London S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | GBX 3.050 | GBX 3.050 | GBX 3.050 | GBX 3.050 | GBX 3.077 |
| Volume | 0 | 0 | 31,090 | 16,161 | 248,702 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.89% |
| Opening | GBX 3.050 | GBX 3.050 | GBX 3.050 | GBX 3.050 | GBX 3.050 |
| High | GBX 3.050 | GBX 3.050 | GBX 3.100 | GBX 3.100 | GBX 3.077 |
| Low | GBX 3.050 | GBX 3.050 | GBX 3.078 | GBX 3.100 | GBX 3.033 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -5.32% | ||
| 3 months | +11.89% | ||
| 6 months | -46.49% | ||
| Current year | -46.49% | ||
| 1 year | -63.26% | ||
| 3 years | +9.89% | ||
| 5 years | -76.78% | ||
| 10 years | -95.15% |
Volumes
marketsDaily volume
248,702
Estimated daily volume
260,021
Avg. Volume 20 sessions
224,902
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
692,023.45
Avg. Volume 20 sessions USD
692,023.45
Record volume 1
17,917,950
Record volume 2
13,573,450
Record volume 3
6,008,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,267,086
Market Cap (USD)
6,988,306
Net sales (GBP)
4,481,000
Net sales (USD)
5,945,336
Number of employees
40
Sales / Employee (GBP)
112,025
Sales / Employee (USD)
148,633
Free-Float
38.08 %
Free-Float capitalization (GBX)
2,005,686
Free-Float capitalization (USD)
2,661,120
Average Daily Capital Traded
13.14%
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.005
Moving average 50 days
3.28
Moving average 100 days
4.076
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+32.45%
RSI 9 days
51.27
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.89% | -63.26% | +9.89% | 6.99M | |
| +0.83% | +1.67% | +81.28% | +150.59% | 10.1B | |
| -1.39% | -5.45% | -8.11% | +54.16% | 6.62B | |
| -3.47% | -3.43% | +112.15% | +84.61% | 4.27B | |
| +0.62% | -4.42% | +53.76% | -19.34% | 2.56B | |
| -3.95% | +3.97% | +115.07% | +134.60% | 2.48B | |
| -0.45% | -1.95% | +27.89% | +13.30% | 2.18B | |
| -2.41% | -4.12% | +12.68% | - | 893M | |
| -1.37% | -3.57% | +41.64% | +62.77% | 801M | |
| 0.00% | +4.55% | -23.33% | -26.60% | 501M | |
| Average | -1.08% | -1.60% | +34.98% | +51.55% | 3.04B | |
| Weighted average by Cap. | -0.95% | -2.54% | +57.96% | +87.80% |
Historical Quotes: Plexus Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
582a63a4b03d86.7atgMEdaYKYDWL6lKXGW4BH8vk7RkFUhcGrEhrLIVcw.iuEDCQprLvZNCOGWWDfQp3SV0AWc1BtAR1-K2eKfHp235C8HIQAMzXse9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:05 | 3.077 | 48,702 | 248,702 |
Course Extremes
| 1 week | 3.03 |  | 3.1 |
| 1 month | 2.7 | | 3.3 |
| Current year | 2.7 | | 7.49 |
| 1 year | 2.7 | | 9.5 |
| 3 years | 2.5 | | 31.4 |
| 5 years | 1.6 | | 31.4 |
| 10 years | 1.6 | | 136.72 |
Monthly variations
Annual variations
| 2026 | -46.96% | ||
| 2025 | -43.90% | ||
| 2024 | -51.19% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Stocks
- POS Stock
- Quotes Plexus Holdings plc
Select your edition
All financial news and data tailored to specific country editions
