PLEXUS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 GBX | -7.44% |
|
-12.50% | -33.33% |
| 05-03 | Plexus Insider Sold Shares Worth $659,043, According to a Recent SEC Filing | MT |
| 05-01 | Plexus Insider Sold Shares Worth $636,785, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.75 p | 14.75 p | 15.125 p | 14 p |
| Volume | 503 564 | 197 630 | 59 928 | 195 821 |
| Change | -6.35% | 0.00% | +2.54% | -7.44% |
| Opening | 15.75 | 14.75 | 14.75 | 14.88 |
| High | 15.50 | 15.30 | 15.30 | 15.31 |
| Low | 14.57 | 14.38 | 14.50 | 14.00 |
Performance
| 1 day | -7.44% | ||
| 1 week | -12.50% | ||
| Current month | -5.08% | ||
| 1 month | -16.42% | ||
| 3 months | -8.20% | ||
| 6 months | -6.67% | ||
| Current year | -33.33% | ||
| 1 year | +344.44% | ||
| 3 years | -18.84% | ||
| 5 years | -73.83% | ||
| 10 years | -94.91% |
Volumes
marketsDaily volume
195 821
Estimated daily volume
195 821
Avg. Volume 20 sessions
175 751
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
2 460 514.00
Avg. Volume 20 sessions USD
2 460 514.00
Record volume 1
17 917 950
Record volume 2
13 573 450
Record volume 3
5 680 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 877 495
Capitalization (USD)
19 917 365
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
37.49 %
Free-Float capitalization (GBX)
5 952 051
Free-Float capitalization (USD)
7 466 490
Average Daily Capital Traded
15.5%
Highs and lows
1 week
14.00
16.50
1 month
14.0017.00
Current year
11.5024.00
1 year
2.5031.40
3 years
1.6031.40
5 years
1.6054.10
10 years
1.60325.00
Indicators
Moving average 5 days
14.88
Moving average 20 days
15.79
Moving average 50 days
16.57
Moving average 100 days
16.87
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
36.53
RSI 14 days
38.83
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.44% | -12.50% | -33.33% | +344.44% | 19.92M | ||
| -1.04% | -1.04% | +21.52% | +57.91% | 4.93B | ||
| +2.39% | -0.45% | +5.39% | +15.07% | 4.13B | ||
| +1.45% | -5.95% | +19.29% | +81.54% | 3.55B | ||
| -0.82% | -3.00% | -1.67% | +17.32% | 1.82B | ||
| -2.20% | -7.98% | -9.23% | -24.00% | 1.45B | ||
| +1.22% | -3.38% | +20.69% | +27.05% | 929M | ||
| -0.14% | -3.32% | +26.45% | +90.29% | 756M | ||
| -0.87% | -2.56% | +15.15% | -13.64% | 716M | ||
| +0.77% | -1.50% | +63.75% | +103.10% | 633M | ||
| +0.36% | +0.59% | +3.29% | +33.39% | 496M | ||
| -0.72% | -3.18% | +22.21% | +1.41% | 452M | ||
| -0.56% | -1.45% | +3.71% | +48.92% | 333M | ||
| +4.62% | +10.36% | +24.97% | +131.32% | 329M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.24% | -8.61% | -7.38% | +8.95% | 260M | ||
| Average | -0.20% | -1.97% | +11.65% | +61.54% | ||
| Weighted average by Cap. | +0.33% | -0.86% | +13.91% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6158a314f4bf838cc0f846386.mdfGISQIVoPdcdkm4GuYa_k6elDghTOvaYmQbv1Sfts.74iDWUU8Ou-2E-9RoibcE7tCMxW_znjfD_HbMcoXLrPbhoFUXEMDtKU8gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 14 | 1,330 | 195,821 |
| 11:18:39 | 14.31 | 20,000 | 194,491 |
| 09:17:55 | 15.31 | 195 | 174,491 |
| 06:17:33 | 14.9 | 33,093 | 174,296 |
| 06:14:24 | 14.89 | 40,272 | 141,203 |
| 05:13:46 | 14.27 | 22,022 | 100,931 |
| 04:06:53 | 14.94 | 16,000 | 78,909 |
| 03:54:54 | 14.36 | 14,575 | 62,909 |
| 03:49:07 | 14.36 | 18,000 | 48,334 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Equities
- POS Stock
- Quotes Plexus Holdings plc
