|
Market Closed -
London S.E.
11:35:14 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.750 GBX | -1.32% |
|
-1.32% | -34.78% |
| 08-24 | Plexus Board Authorizes $100 Million Share Repurchase Program | MT |
| 08-10 | WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win | AN |
Stock exchange
London S.E.
POS 3.750 p
-1.32%
351K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POS | 3.750GBX | -1.32% | 351K p |
Quotes 5-day view: Plexus Holdings plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 3.800 | GBX 3.800 | GBX 3.800 | GBX 3.800 | GBX 3.750 |
| Volume | 131,639 | 0 | 28,984 | 80,000 | 93,686 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% |
| Opening | GBX 3.800 | GBX 3.800 | GBX 3.800 | GBX 3.800 | GBX 3.800 |
| High | GBX 4.000 | GBX 3.800 | GBX 3.840 | GBX 3.600 | GBX 3.798 |
| Low | GBX 3.633 | GBX 3.800 | GBX 3.600 | GBX 3.600 | GBX 3.600 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | +19.05% | ||
| 3 months | +20.97% | ||
| 6 months | -30.23% | ||
| Current year | -34.78% | ||
| 1 year | -50.00% | ||
| 3 years | -69.51% | ||
| 5 years | -71.70% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
93,686
Estimated daily volume
93,686
Avg. Volume 20 sessions
165,712
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
621,420
Avg. Volume 20 sessions USD
621,420
Record volume 1
17,917,950
Record volume 2
13,573,450
Record volume 3
6,008,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,475,926
Market Cap (USD)
8,756,221
Net sales (GBP)
4,481,000
Net sales (USD)
6,058,844
Number of employees
40
Sales / Employee (GBP)
112,025
Sales / Employee (USD)
151,471
Free-Float
40.02 %
Free-Float capitalization (GBX)
2,591,713
Free-Float capitalization (USD)
3,504,303
Average Daily Capital Traded
9.6%
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.68
Moving average 50 days
3.301
Moving average 100 days
3.31
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-11.73%
RSI 9 days
81.99
RSI 14 days
78.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.32% | -50.00% | -69.51% | 8.76M | |
| -0.73% | -2.04% | +65.69% | +128.73% | 10.4B | |
| -0.73% | -0.93% | -23.08% | +32.62% | 5.99B | |
| +1.48% | +8.25% | +96.47% | +15.87% | 3.36B | |
| +0.15% | +5.59% | +78.70% | -4.83% | 2.87B | |
| -0.55% | +4.05% | +139.09% | +141.98% | 2.59B | |
| 0.00% | -1.03% | +40.21% | -7.87% | 2.22B | |
| +0.34% | +1.99% | +44.72% | -25.07% | 2.02B | |
| -1.59% | -0.28% | +35.60% | - | 928M | |
| -2.26% | -2.13% | +13.21% | +52.82% | 760M | |
| Average | -0.52% | +1.22% | +44.06% | +29.42% | 3.11B | |
| Weighted average by Cap. | -0.34% | +0.88% | +53.85% | +63.29% |
Historical Quotes: Plexus Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60.4b1_WHIbhbRM0l8QgvvvQIk43QcoUptNC4dCFDjv35Q.oM8QEhN6wN11mDxp65atbb1JuU1LJ9USWd4dfmzWvPC13zlgBGO85T3rGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:17 | 3.798 | 78,999 | 93,686 |
Price Extremes
| 1 week | 3.6 |  | 3.84 |
| 1 month | 3.14 | | 4 |
| Current year | 2.7 | | 7.49 |
| 1 year | 2.7 | | 8.5 |
| 3 years | 2.7 | | 31.4 |
| 5 years | 1.6 | | 31.4 |
| 10 years | 1.6 | | 136.72 |
Monthly variations
Annual variations
| 2026 | -34.78% | ||
| 2025 | -43.90% | ||
| 2024 | -51.19% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Stocks
- POS Stock
- Quotes Plexus Holdings plc
Select your edition
All financial news and data tailored to specific country editions
