|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.850 GBX | -1.72% |
|
-1.72% | -50.43% |
| 06-18 | Plexus Insider Sold Shares Worth $442,464, According to a Recent SEC Filing | MT |
| 06-04 | Plexus Insider Sold Shares Worth $290,000, According to a Recent SEC Filing | MT |
Quotes 5-day view: Plexus Holdings plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 2.900 | GBX 2.900 | GBX 2.900 | GBX 2.900 | GBX 2.850 |
| Volume | 11,734 | 13,482 | 23,299 | 0 | 137,059 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% |
| Opening | GBX 2.900 | GBX 2.900 | GBX 2.900 | GBX 2.900 | GBX 2.900 |
| High | GBX 2.810 | GBX 2.806 | GBX 2.813 | GBX 2.900 | GBX 2.813 |
| Low | GBX 2.810 | GBX 2.806 | GBX 2.800 | GBX 2.900 | GBX 2.800 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -6.56% | ||
| 1 month | -3.39% | ||
| 3 months | -3.39% | ||
| 6 months | -59.29% | ||
| Current year | -50.43% | ||
| 1 year | -68.68% | ||
| 3 years | +3.64% | ||
| 5 years | -78.49% | ||
| 10 years | -95.85% |
Volumes
marketsDaily volume
137,059
Estimated daily volume
137,059
Avg. Volume 20 sessions
118,994
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
339,132.9
Avg. Volume 20 sessions USD
339,132.9
Record volume 1
17,917,950
Record volume 2
13,573,450
Record volume 3
6,008,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,921,703
Market Cap (USD)
6,604,894
Net sales (GBP)
4,481,000
Net sales (USD)
6,013,474
Number of employees
40
Sales / Employee (GBP)
112,025
Sales / Employee (USD)
150,337
Free-Float
40.02 %
Free-Float capitalization (GBX)
1,969,701
Free-Float capitalization (USD)
2,643,326
Average Daily Capital Traded
6.89%
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.978
Moving average 50 days
3.166
Moving average 100 days
3.832
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+34.47%
RSI 9 days
21.6
RSI 14 days
27.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.72% | -68.68% | +3.64% | 6.6M | |
| -1.71% | -1.01% | +67.74% | +142.83% | 10.1B | |
| -2.29% | -3.48% | -10.04% | +54.76% | 6.67B | |
| +1.20% | +2.94% | +95.45% | +67.40% | 4B | |
| -0.91% | +3.40% | +59.03% | -8.08% | 2.63B | |
| +0.42% | +7.00% | +97.64% | +134.76% | 2.39B | |
| -0.70% | +2.01% | +22.73% | +12.02% | 2.27B | |
| +1.02% | +0.39% | +15.86% | - | 871M | |
| -1.09% | +1.90% | +30.56% | +71.18% | 845M | |
| +0.45% | +17.05% | +43.23% | +212.97% | 562M | |
| Average | -0.53% | +2.85% | +35.35% | +76.83% | 3.03B | |
| Weighted average by Cap. | -1.01% | +0.66% | +49.52% | +87.71% |
Historical Quotes: Plexus Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
279d68b0f17cf92.rtZu-D1fnd4cpTrUb76_mfUmiuuCkjqsSS0NdALdkhE.1pk31XoA3qp79WOdXvXvrsNXwI61pFmecUtBDjKO10XqsTqbWBD-lC3JYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:19 | 2.800 | 32,059 | 137,059 |
| 11:05:51 | 2.800 | 35,000 | 105,000 |
Course Extremes
| 1 week | 2.8 |  | 2.9 |
| 1 month | 2.8 | | 3.1 |
| Current year | 2.7 | | 7.49 |
| 1 year | 2.7 | | 9.25 |
| 3 years | 2.5 | | 31.4 |
| 5 years | 1.6 | | 31.4 |
| 10 years | 1.6 | | 136.72 |
Monthly variations
Annual variations
| 2026 | -50.43% | ||
| 2025 | -43.90% | ||
| 2024 | -51.19% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Stocks
- POS Stock
- Quotes Plexus Holdings plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
