|
Market Closed -
London S.E.
11:35:24 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3.350 GBX | 0.00% |
|
-10.67% | -41.74% |
| 09-17 | Plexus Insider Sold Shares Worth $363,615, According to a Recent SEC Filing | MT |
| 08-24 | Plexus Board Authorizes $100 Million Share Repurchase Program | MT |
Stock exchange
London S.E.
POS 3.350 p
0.00%
104K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POS | 3.350GBX | 0.00% | 104K p |
Quotes 5-day view: Plexus Holdings plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 3.750 | GBX 3.350 | GBX 3.350 | GBX 3.350 | GBX 3.350 |
| Volume | 693,655 | 386,908 | 147,432 | 48,702 | 31,056 |
| Change | 0.00% | -10.67% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 3.750 | GBX 3.650 | GBX 3.350 | GBX 3.350 | GBX 3.350 |
| High | GBX 3.600 | GBX 3.525 | GBX 3.388 | GBX 3.301 | GBX 3.373 |
| Low | GBX 3.325 | GBX 3.328 | GBX 3.388 | GBX 3.301 | GBX 3.301 |
Performance
| 1 week | -10.67% | ||
| Current month | -11.84% | ||
| 1 month | -11.84% | ||
| 3 months | +9.84% | ||
| 6 months | -28.72% | ||
| Current year | -41.74% | ||
| 1 year | -51.45% | ||
| 3 years | -84.56% | ||
| 5 years | -72.65% | ||
| 10 years | -95.24% |
Volumes
marketsDaily volume
31,056
Estimated daily volume
31,056
Avg. Volume 20 sessions
219,843
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
736,474.05
Avg. Volume 20 sessions USD
736,474.05
Record volume 1
17,917,950
Record volume 2
13,573,450
Record volume 3
6,008,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,781,437
Market Cap (USD)
7,659,826
Net sales (GBP)
4,481,000
Net sales (USD)
5,936,877
Number of employees
40
Sales / Employee (GBP)
112,025
Sales / Employee (USD)
148,422
Free-Float
40.02%
Free-Float capitalization (GBX)
2,313,773
Free-Float capitalization (USD)
3,065,518
Average Daily Capital Traded
12.74%
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.698
Moving average 50 days
3.513
Moving average 100 days
3.312
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-1.13%
RSI 9 days
15.21
RSI 14 days
26.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.67% | -51.45% | -84.56% | 7.66M | |
| +0.68% | +1.18% | +56.76% | +124.15% | 10.13B | |
| -1.64% | -1.17% | -28.56% | +23.49% | 5.64B | |
| +3.84% | -2.02% | +48.67% | +6.76% | 3.09B | |
| -4.20% | -0.55% | +91.72% | +0.91% | 2.97B | |
| +1.59% | -4.52% | +79.55% | +148.31% | 2.56B | |
| -0.71% | +0.19% | +39.39% | -6.31% | 2.14B | |
| -2.33% | -0.79% | +28.99% | -32.30% | 1.83B | |
| -1.85% | -5.48% | +19.55% | - | 842M | |
| +1.51% | -0.25% | +9.47% | +64.03% | 772M | |
| Average | -0.31% | -2.41% | +29.41% | +27.17% | 3B | |
| Weighted average by Cap. | -0.17% | -0.67% | +40.05% | +60.69% |
Historical Quotes: Plexus Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c3a6f7460a90a131cebcff.9kBL_EU7xRBVIFPS1OYzJhuldkD-HCC-mI0Kf_XGRmc.wyI6mhFXsSQHWTico9JkdFLVDgO8fmzW6cBELq31fyGxc325DF6kXT9pZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:05 | 3.301 | 14,687 | 31,056 |
| 06:12:49 | 3.305 | 3,557 | 16,369 |
Price Extremes
| 1 week | 3.3 |  | 3.6 |
| 1 month | 3.3 | | 4 |
| Current year | 2.7 | | 7.49 |
| 1 year | 2.7 | | 8.5 |
| 3 years | 2.7 | | 31.4 |
| 5 years | 1.6 | | 31.4 |
| 10 years | 1.6 | | 136.72 |
Monthly variations
Annual variations
| 2026 | -41.74% | ||
| 2025 | -43.90% | ||
| 2024 | -51.19% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Stocks
- POS Stock
- Quotes Plexus Holdings plc
Select your edition
All financial news and data tailored to specific country editions
