|
Market Closed -
London S.E.
11:35:20 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.950 GBX | 0.00% |
|
0.00% | -48.70% |
| 09-17 | Plexus Insider Sold Shares Worth $363,615, According to a Recent SEC Filing | MT |
| 08-24 | Plexus Board Authorizes $100 Million Share Repurchase Program | MT |
Stock exchange
London S.E.
POS 2.950 p
0.00%
520K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POS | 2.950GBX | 0.00% | 520K p |
Quotes 5-day view: Plexus Holdings plc
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | GBX 2.950 | GBX 2.950 | GBX 2.950 | GBX 2.950 | GBX 2.950 |
| Volume | 1,129,627 | 600,741 | 30,506 | 129,066 | 176,248 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 2.950 | GBX 2.950 | GBX 2.950 | GBX 2.950 | GBX 2.950 |
| High | GBX 3.000 | GBX 3.000 | GBX 2.999 | GBX 3.000 | GBX 2.915 |
| Low | GBX 2.739 | GBX 2.911 | GBX 2.904 | GBX 2.911 | GBX 2.904 |
Performance
| Current month | -6.35% | ||
| 1 month | -21.33% | ||
| 6 months | -21.33% | ||
| Current year | -48.70% | ||
| 1 year | -61.94% | ||
| 3 years | -84.95% | ||
| 5 years | -78.93% | ||
| 10 years | -95.37% |
Volumes
marketsDaily volume
176,248
Estimated daily volume
176,248
Avg. Volume 20 sessions
440,087
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
1,298,256.65
Avg. Volume 20 sessions USD
1,298,256.65
Record volume 1
17,917,950
Record volume 2
13,573,450
Record volume 3
6,008,584
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
5,102,482
Market Cap (USD)
6,796,151
Net sales (GBP)
4,481,000
Net sales (USD)
5,968,380
Number of employees
40
Sales / Employee (GBP)
112,025
Sales / Employee (USD)
149,209
Free-Float
40.02%
Free-Float capitalization (GBX)
2,042,050
Free-Float capitalization (USD)
2,719,869
Average Daily Capital Traded
25.44%
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.162
Moving average 50 days
3.497
Moving average 100 days
3.266
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+18.54%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
11.87
RSI 14 days
18.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -61.94% | -84.95% | 6.8M | |
| -0.83% | +0.66% | +50.44% | -18.14% | 73.47B | |
| +0.20% | -0.66% | +23.53% | +56.86% | 55.29B | |
| -1.06% | +0.19% | +76.83% | +66.53% | 29.87B | |
| -1.55% | +1.17% | +48.09% | -23.76% | 27.91B | |
| +0.27% | +0.16% | +94.49% | +237.65% | 27.32B | |
| +1.59% | -12.73% | +74.12% | +188.87% | 13.01B | |
| 0.00% | -1.47% | +74.73% | +127.49% | 10.54B | |
| +0.22% | -0.99% | +100.30% | +197.90% | 10.02B | |
| -0.95% | -0.74% | +48.10% | -8.98% | 6.75B | |
| Average | -0.21% | -0.86% | +52.87% | +73.95% | 25.42B | |
| Weighted average by Cap. | -0.40% | -0.23% | +56.28% | +60.39% |
Historical Quotes: Plexus Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a87caa00ee3a.K7E1wiJgAVvVEOzub7PArW0YbLIlYym4k1CG9737-mY.b_pcr0AEazenI5udAtWomSl_Wt9HLhz2_2Tcmfy6l1FjwVCYRDhvMeIl1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:05 | 2.904 | 26,248 | 176,248 |
Price Extremes
| 1 week | 2.9 |  | 3 |
| 1 month | 2.74 | | 3.6 |
| Current year | 2.7 | | 7.49 |
| 1 year | 2.7 | | 7.99 |
| 3 years | 2.7 | | 26 |
| 5 years | 1.6 | | 31.4 |
| 10 years | 1.6 | | 136.72 |
Monthly variations
Annual variations
| 2026 | -48.70% | ||
| 2025 | -43.90% | ||
| 2024 | -51.19% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Stocks
- POS Stock
- Quotes Plexus Holdings plc
Select your edition
All financial news and data tailored to specific country editions
