|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-08-28
|
5-day change | 1st Jan Change | ||
| 960.00 SEK | +1.80% |
|
+1.16% | +32.05% |
| 08-11 | Plejd chairman Ylwa Karlgren buys shares for 0.4 million kronor (update) | FW |
| 08-11 | Plejd board member Ylwa Karlgren buys shares for 0.4 million kronor | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
PLEJD 960.00 kr
+1.80%
9.74M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLEJD | 960.00SEK | +1.80% | 9.74M kr | ||
Boerse Muenchen
| 3CA | 85.45EUR | +0.12% | 683.6 € | |
|
Deutsche Boerse AG
| 3CA | 84.60EUR | +2.30% | 0 € | |
|
Börse Stuttgart
| 3CA | 85.80EUR | +1.42% | 0 € |
Quotes 5-day view: Plejd AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 974.00 | SEK 949.00 | SEK 923.00 | SEK 943.00 | SEK 960.00 |
| Volume | 19,368 | 16,525 | 15,985 | 19,501 | 10,145 |
| Change | +2.63% | -2.57% | -2.74% | +2.17% | +1.80% |
| Opening | SEK 950.50 | SEK 975.00 | SEK 950.00 | SEK 927.00 | SEK 948.00 |
| High | SEK 975.00 | SEK 980.50 | SEK 950.00 | SEK 959.00 | SEK 960.00 |
| Low | SEK 950.00 | SEK 944.50 | SEK 920.00 | SEK 916.00 | SEK 948.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.16% | ||
| Current month | +11.69% | ||
| 1 month | +12.28% | ||
| 3 months | -11.11% | ||
| 6 months | +14.15% | ||
| Current year | +32.05% | ||
| 1 year | +9.09% | ||
| 3 years | +534.92% | ||
| 5 years | +135.58% | ||
| 10 years | +13,050.68% |
Volumes
marketsDaily volume
10,145
Avg. Volume 20 sessions
22,641
Avg. Volume 20 sessions SEK
21,735,360
Avg. Volume 20 sessions USD
2,266,063.43
Record volume 1
1,169,410
Record volume 2
771,694
Record volume 3
605,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,878,051,845
Market Cap (USD)
1,134,852,776
Net sales (SEK)
934,767,000
Net sales (USD)
97,519,569
Number of employees
273
Sales / Employee (SEK)
3,424,055
Sales / Employee (USD)
357,215
Free-Float
68.93 %
Free-Float capitalization (SEK)
7,498,029,123
Free-Float capitalization (USD)
782,231,900
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
949.8
Moving average 20 days
902.15
Moving average 50 days
944.64
Moving average 100 days
998.56
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+4.02%
RSI 9 days
62.85
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +1.16% | +9.09% | +534.92% | 1.13B | |
| 0.00% | -0.75% | +2.71% | +10.42% | 5.79B | |
| -1.23% | +5.09% | +59.55% | +84.13% | 1.68B | |
| +1.75% | +4.84% | -7.40% | -1.96% | 1.08B | |
| -0.21% | -3.18% | +24.96% | +66.41% | 903M | |
| +2.36% | +12.50% | -16.20% | -13.05% | 795M | |
| +7.79% | +9.19% | +2.20% | -43.10% | 744M | |
| +3.30% | +8.11% | +43.06% | +82.18% | 637M | |
| +1.27% | -1.23% | -7.78% | -12.33% | 635M | |
| -1.42% | +1.96% | +2.71% | -16.93% | 515M | |
| Average | +1.54% | +2.65% | +11.29% | +69.07% | 1.39B | |
| Weighted average by Cap. | +0.83% | +1.56% | +11.00% | +61.79% |
Historical Quotes: Plejd AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 916 |  | 980.5 |
| 1 month | 841.5 | | 980.5 |
| Current year | 685 | | 1,150 |
| 1 year | 685 | | 1,150 |
| 3 years | 123.2 | | 1,150 |
| 5 years | 123.2 | | 1,150 |
| 10 years | 7.3 | | 1,150 |
Monthly variations
Annual variations
| 2026 | +32.05% | ||
| 2025 | +96.49% | ||
| 2024 | +121.56% | ||
| 2023 | -18.77% | ||
| 2022 | -49.11% | ||
| 2021 | +108.25% | ||
| 2020 | +254.01% | ||
| 2019 | +22.32% | ||
| 2018 | +24.79% | ||
| 2017 | +94.05% | ||
| 2016 | +60.87% |
- Stock Market
- Stocks
- PLEJD Stock
- Quotes Plejd AB
Select your edition
All financial news and data tailored to specific country editions
