|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900.00 SEK | -0.61% |
|
-18.48% | +23.80% |
| 09:14am | Plejd's head of HR buys shares for SEK 1.1m | FW |
| 07-10 | SEB cuts Plejd price target to 1 270 kronor (1 300), reiterates buy | FW |
Quotes 5-day view: Plejd AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | SEK 1,061.00 | SEK 925.00 | SEK 941.00 | SEK 905.50 | SEK 900.00 |
| Volume | 16,904 | 169,730 | 45,123 | 36,443 | 23,761 |
| Change | -3.89% | -12.82% | +1.73% | -3.77% | -0.61% |
| Opening | SEK 1,108.00 | SEK 967.50 | SEK 932.00 | SEK 945.50 | SEK 905.00 |
| High | SEK 1,109.00 | SEK 981.50 | SEK 968.00 | SEK 959.00 | SEK 917.50 |
| Low | SEK 1,061.00 | SEK 924.50 | SEK 932.00 | SEK 900.50 | SEK 900.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -18.48% | ||
| Current month | -16.20% | ||
| 1 month | -17.13% | ||
| 3 months | -9.27% | ||
| 6 months | +25.35% | ||
| Current year | +23.80% | ||
| 1 year | +4.65% | ||
| 3 years | +448.11% | ||
| 5 years | +87.89% | ||
| 10 years | +13,962.50% |
Volumes
marketsDaily volume
23,761
Avg. Volume 20 sessions
25,970
Avg. Volume 20 sessions SEK
23,373,000
Avg. Volume 20 sessions USD
2,422,097.24
Record volume 1
1,169,410
Record volume 2
771,694
Record volume 3
605,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,198,173,597
Market Cap (USD)
1,058,554,088
Net sales (SEK)
934,767,000
Net sales (USD)
97,027,318
Number of employees
273
Sales / Employee (SEK)
3,424,055
Sales / Employee (USD)
355,411
Free-Float
68.93 %
Free-Float capitalization (SEK)
7,029,402,298
Free-Float capitalization (USD)
729,640,702
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
946.5
Moving average 20 days
1,062.53
Moving average 50 days
1,067.09
Moving average 100 days
969.9
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+18.06%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+7.77%
RSI 9 days
19.26
RSI 14 days
25.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -18.48% | +4.65% | +448.11% | 1.06B | |
| +0.38% | 0.00% | +4.71% | +12.66% | 5.76B | |
| -2.61% | -6.97% | +78.73% | +57.40% | 1.55B | |
| +0.33% | -3.58% | +98.11% | +81.96% | 1.01B | |
| +1.83% | -2.97% | -13.23% | -12.72% | 991M | |
| +2.36% | +3.91% | +3.19% | -53.23% | 665M | |
| +1.71% | +0.34% | -12.65% | -21.84% | 585M | |
| +2.33% | +0.62% | -37.03% | -44.16% | 550M | |
| -3.79% | -4.29% | +26.21% | +25.60% | 480M | |
| +1.71% | -2.73% | -21.59% | -41.45% | 436M | |
| Average | +0.36% | -1.94% | +13.11% | +45.23% | 1.31B | |
| Weighted average by Cap. | +0.19% | -1.71% | +16.62% | +48.01% |
Historical Quotes: Plejd AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 900 |  | 981.5 |
| 1 month | 900 | | 1,150 |
| Current year | 685 | | 1,150 |
| 1 year | 685 | | 1,150 |
| 3 years | 123.2 | | 1,150 |
| 5 years | 123.2 | | 1,150 |
| 10 years | 5.7 | | 1,150 |
Monthly variations
Annual variations
| 2026 | +23.80% | ||
| 2025 | +96.49% | ||
| 2024 | +121.56% | ||
| 2023 | -18.77% | ||
| 2022 | -49.11% | ||
| 2021 | +108.25% | ||
| 2020 | +254.01% | ||
| 2019 | +22.32% | ||
| 2018 | +24.79% | ||
| 2017 | +94.05% | ||
| 2016 | +60.87% |
- Stock Market
- Stocks
- PLEJD Stock
- Quotes Plejd AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
