|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,219.00 PHP | +0.08% |
|
0.00% | -3.33% |
| 08-10 | Asian Equities Traded in the US as American Depositary Receipts Decline in Monday Trading | MT |
| 08-06 | Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading | MT |
Quotes 5-day view: PLDT Inc.
Delayed Quote Philippines S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ₱1,219.00 | ₱1,220.00 | ₱1,230.00 | ₱1,218.00 | ₱1,219.00 |
| Volume | 41,380 | 67,910 | 59,460 | 23,830 | 6,000 |
| Change | +0.33% | +0.08% | +0.82% | -0.98% | +0.08% |
| Opening | ₱1,217.00 | ₱1,219.00 | ₱1,220.00 | ₱1,228.00 | ₱1,225.00 |
| High | ₱1,225.00 | ₱1,224.00 | ₱1,230.00 | ₱1,228.00 | ₱1,225.00 |
| Low | ₱1,212.00 | ₱1,212.00 | ₱1,205.00 | ₱1,215.00 | ₱1,218.00 |
Performance
| 1 day | -0.98% | ||
| Current month | +0.16% | ||
| 1 month | +4.73% | ||
| 3 months | -1.06% | ||
| 6 months | -12.25% | ||
| Current year | -3.33% | ||
| 1 year | -7.38% | ||
| 3 years | -8.76% | ||
| 5 years | -2.95% | ||
| 10 years | -36.10% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
22,418
Avg. Volume 20 sessions
72,668
Daily volume ratio
0.31
Avg. Volume 20 sessions PHP
88,582,292
Avg. Volume 20 sessions USD
1,451,155.11
Record volume 1
2,001,373,300
Record volume 2
241,397,500
Record volume 3
4,742,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
265,617,541,978
Market Cap (USD)
4,368,709,572
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,591,907,895
Number of employees
14,128
Sales / Employee (PHP)
15,457,814
Sales / Employee (USD)
254,240
Free-Float
14.38 %
Free-Float capitalization (PHP)
118,235,933,288
Free-Float capitalization (USD)
1,944,669,955
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,220.4
Moving average 20 days
1,228.25
Moving average 50 days
1,174.24
Moving average 100 days
1,217.26
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-0.14%
RSI 9 days
49.16
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | 0.00% | -7.38% | -8.76% | 4.37B | |
| -0.37% | -1.85% | -5.58% | +26.52% | 230B | |
| -0.06% | -0.70% | +8.99% | +42.43% | 196B | |
| -3.24% | +0.07% | -4.75% | +48.77% | 161B | |
| +0.88% | +4.85% | -0.06% | -2.26% | 81.84B | |
| +0.78% | -4.67% | -25.83% | +15.55% | 79.05B | |
| +0.24% | -5.23% | +15.64% | +19.00% | 71.51B | |
| -0.18% | -0.96% | +2.06% | +5.07% | 57.95B | |
| -0.23% | -2.72% | +8.33% | +74.39% | 54.9B | |
| -2.01% | -2.89% | +15.76% | +57.59% | 50.56B | |
| Average | -0.61% | -0.48% | +0.72% | +27.83% | 98.64B | |
| Weighted average by Cap. | -0.57% | -0.20% | +0.13% | +32.34% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
886a9713b6c98950f526c67.tkDiuOqSHLNFYVEGak4k5SNyTH3UcUqiWmtiADdqC9k.m3G20rL7L-smMCdhJzZ3i2A9ekW6JQ7PAzEyUlwuSL_yFs_ck-N4ihA4CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:28 | 1,219.00 | 15 | 6,000 |
| 23:05:28 | 1,219.00 | 10 | 5,985 |
| 23:04:36 | 1,220.00 | 20 | 5,975 |
| 23:04:11 | 1,219.00 | 25 | 5,955 |
| 23:03:07 | 1,219.00 | 40 | 5,930 |
| 23:03:07 | 1,219.00 | 5 | 5,890 |
| 23:02:51 | 1,219.00 | 25 | 5,885 |
| 23:02:35 | 1,220.00 | 25 | 5,860 |
| 23:01:34 | 1,219.00 | 25 | 5,835 |
| 23:01:26 | 1,222.00 | 50 | 5,810 |
Course Extremes
| 1 week | 1,205 |  | 1,230 |
| 1 month | 1,165 | | 1,268 |
| Current year | 1,065 | | 1,445 |
| 1 year | 1,065 | | 1,445 |
| 3 years | 1,065 | | 1,624 |
| 5 years | 1,065 | | 1,984 |
| 10 years | 805 | | 1,984 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | -2.70% | ||
| 2024 | +1.25% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Stocks
- TEL Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
