|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220.00 PHP | +0.08% |
|
-2.24% | -3.17% |
| 08-06 | Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading | MT |
| 08-04 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Quotes 5-day view: PLDT Inc.
Delayed Quote Philippines S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₱1,216.00 | ₱1,218.00 | ₱1,215.00 | ₱1,219.00 | ₱1,220.00 |
| Volume | 130,810 | 47,670 | 46,085 | 41,380 | 67,910 |
| Change | -2.33% | +0.16% | -0.25% | +0.33% | +0.08% |
| Opening | ₱1,243.00 | ₱1,229.00 | ₱1,229.00 | ₱1,217.00 | ₱1,219.00 |
| High | ₱1,243.00 | ₱1,230.00 | ₱1,236.00 | ₱1,225.00 | ₱1,224.00 |
| Low | ₱1,216.00 | ₱1,218.00 | ₱1,215.00 | ₱1,212.00 | ₱1,212.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.24% | ||
| Current month | +0.33% | ||
| 1 month | +4.18% | ||
| 3 months | -0.81% | ||
| 6 months | -13.17% | ||
| Current year | -3.17% | ||
| 1 year | -7.58% | ||
| 3 years | -4.31% | ||
| 5 years | -4.24% | ||
| 10 years | -37.11% |
Volumes
marketsDaily volume
67,910
Estimated daily volume
67,910
Avg. Volume 20 sessions
90,211
Daily volume ratio
0.75
Avg. Volume 20 sessions PHP
110,057,420
Avg. Volume 20 sessions USD
1,809,784.21
Record volume 1
2,001,373,300
Record volume 2
241,397,500
Record volume 3
4,742,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
264,077,446,242
Market Cap (USD)
4,342,489,526
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,591,172,272
Number of employees
14,128
Sales / Employee (PHP)
15,457,814
Sales / Employee (USD)
254,188
Free-Float
14.38 %
Free-Float capitalization (PHP)
117,550,381,214
Free-Float capitalization (USD)
1,932,998,469
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,222.6
Moving average 20 days
1,216.85
Moving average 50 days
1,170.92
Moving average 100 days
1,220.2
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
48.58
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -2.24% | -7.58% | -4.31% | 4.34B | |
| -0.36% | -2.02% | -3.74% | +27.16% | 232B | |
| +1.12% | -0.49% | +10.12% | +44.05% | 193B | |
| +6.31% | +6.00% | -7.28% | +54.63% | 152B | |
| -0.98% | -4.81% | -24.04% | +15.78% | 79.77B | |
| +2.32% | -3.62% | +0.13% | -2.52% | 78.06B | |
| -0.96% | -5.68% | +21.33% | +21.05% | 72.48B | |
| -0.46% | +2.50% | +2.36% | +4.53% | 57.9B | |
| -0.46% | -6.07% | +8.52% | +77.46% | 55.43B | |
| -0.10% | +5.53% | +10.07% | -5.07% | 49.72B | |
| Average | +0.65% | -1.92% | +0.99% | +23.27% | 97.46B | |
| Weighted average by Cap. | +1.10% | -1.90% | +0.71% | +30.76% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06341adcc54d2c69b4.UaPvAUaq2by_bQUMa7mnS0xy-xM9_PW2VfKyjDGT9MY.EujbdyfEvOuLJGw-WujCDAU0z2tZi7_hOMr99gLywrMn1LpocNi9-5IGZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:59 | 1,220.00 | 5 | 67,910 |
| 02:53:44 | 1,220.00 | 20 | 67,905 |
| 02:51:29 | 1,220.00 | 10 | 67,885 |
| 02:51:29 | 1,220.00 | 50 | 67,875 |
| 02:51:26 | 1,220.00 | 25 | 67,825 |
| 02:51:26 | 1,220.00 | 100 | 67,800 |
| 02:51:21 | 1,220.00 | 5 | 67,700 |
| 02:51:21 | 1,220.00 | 10 | 67,695 |
| 02:51:16 | 1,220.00 | 25 | 67,685 |
| 02:51:16 | 1,220.00 | 100 | 67,660 |
Course Extremes
| 1 week | 1,212 |  | 1,243 |
| 1 month | 1,154 | | 1,268 |
| Current year | 1,065 | | 1,445 |
| 1 year | 1,065 | | 1,445 |
| 3 years | 1,065 | | 1,624 |
| 5 years | 1,065 | | 1,984 |
| 10 years | 805 | | 1,984 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | -2.70% | ||
| 2024 | +1.25% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Stocks
- TEL Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
