|
Market Closed -
Philippines S.E.
02:53:49 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,130.00 PHP | -0.44% |
|
-5.68% | -10.32% |
Stock exchange
Philippines S.E.
TEL 1,130.00 ₱
-0.44%
317M
₱
Quotes 5-day view: PLDT Inc.
Delayed Quote Philippines S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₱1,195.00 | ₱1,195.00 | ₱1,186.00 | ₱1,135.00 | ₱1,130.00 |
| Volume | 131,640 | 154,375 | 152,290 | 276,585 | 280,370 |
| Change | - | -.--% | -0.75% | -4.30% | -0.44% |
| Opening | ₱1,198.00 | ₱1,195.00 | ₱1,193.00 | ₱1,159.00 | ₱1,136.00 |
| High | ₱1,203.00 | ₱1,198.00 | ₱1,195.00 | ₱1,159.00 | ₱1,138.00 |
| Low | ₱1,186.00 | ₱1,186.00 | ₱1,186.00 | ₱1,125.00 | ₱1,125.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -5.68% | ||
| Current month | -7.07% | ||
| 1 month | -9.24% | ||
| 3 months | -1.65% | ||
| 6 months | -17.76% | ||
| Current year | -10.32% | ||
| 1 year | -2.50% | ||
| 3 years | -6.07% | ||
| 5 years | -22.97% | ||
| 10 years | -37.91% |
Volumes
marketsDaily volume
280,370
Estimated daily volume
280,370
Avg. Volume 20 sessions
143,556
Daily volume ratio
1.95
Avg. Volume 20 sessions PHP
162,218,280
Avg. Volume 20 sessions USD
2,600,845.68
Record volume 1
2,001,373,300
Record volume 2
241,397,500
Record volume 3
4,742,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
244,070,080,521
Market Cap (USD)
3,913,175,601
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,501,414,804
Number of employees
14,036
Sales / Employee (PHP)
15,559,134
Sales / Employee (USD)
249,460
Free-Float
14.38 %
Free-Float capitalization (PHP)
108,627,651,932
Free-Float capitalization (USD)
1,741,627,143
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,168.2
Moving average 20 days
1,204.45
Moving average 50 days
1,189.9
Moving average 100 days
1,202.44
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
23.52
RSI 14 days
32.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -5.68% | -2.50% | -6.07% | 3.91B | |
| -0.19% | -4.29% | -11.40% | +19.89% | 224B | |
| -0.16% | +1.15% | +13.09% | +44.40% | 208B | |
| -0.49% | -2.37% | -9.88% | +43.75% | 159B | |
| +2.31% | +3.85% | +10.72% | +2.92% | 85.82B | |
| +0.62% | +0.31% | -15.52% | +31.37% | 81.31B | |
| -0.85% | -1.69% | +6.57% | +21.40% | 69.77B | |
| +0.72% | +0.81% | +6.48% | +10.83% | 59.05B | |
| +0.67% | +2.95% | +5.58% | +89.96% | 57.92B | |
| -0.65% | -0.74% | +18.36% | +7.32% | 51B | |
| Average | +0.17% | -0.91% | +2.15% | +26.58% | 99.93B | |
| Weighted average by Cap. | +0.12% | -0.83% | +0.36% | +31.15% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
def98d2a32a7db0a69180de1f2.WTmocwShT1hzeKUvndZA_d2pGQGhwpKkXPJ-Go90F1Y.AXjHKUfpKzcJJ8pc878HhY7KXHvLptjzaqNTa-kteGMYbp1FfeYJMUYVyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:53:49 | 1,130.00 | 500 | 280,370 |
| 02:53:33 | 1,130.00 | 1,000 | 279,870 |
| 02:52:01 | 1,130.00 | 40 | 278,870 |
| 02:51:42 | 1,130.00 | 10 | 278,830 |
| 02:51:42 | 1,130.00 | 30 | 278,820 |
| 02:50:41 | 1,130.00 | 25 | 278,790 |
| 02:50:00 | 1,130.00 | 5,830 | 278,765 |
| 02:50:00 | 1,130.00 | 30 | 272,935 |
| 02:50:00 | 1,130.00 | 10 | 272,905 |
| 02:50:00 | 1,130.00 | 6,300 | 272,895 |
Price Extremes
| 1 week | 1,125 |  | 1,198 |
| 1 month | 1,125 | | 1,236 |
| Current year | 1,065 | | 1,445 |
| 1 year | 1,065 | | 1,445 |
| 3 years | 1,065 | | 1,624 |
| 5 years | 1,065 | | 1,984 |
| 10 years | 805 | | 1,984 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | -2.70% | ||
| 2024 | +1.25% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Stocks
- TEL Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
