PLDT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,380 PHP | +1.02% |
|
+6.15% | +7.90% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1348 ₱ | 1335 ₱ | 1350 ₱ | 1366 ₱ | 1380 ₱ | 1,380 ₱ |
| Volume | 55 785 | 40 435 | 30 670 | 29 405 | 91 340 | 91 340 |
| Change | +3.69% | -0.96% | +1.12% | +1.19% | +1.02% | +1.02% |
| Opening | 1,305.00 | 1,348.00 | 1,340.00 | 1,350.00 | 1,364.00 | 1,364 |
| High | 1,348.00 | 1,355.00 | 1,356.00 | 1,366.00 | 1,385.00 | 1,385 |
| Low | 1,305.00 | 1,333.00 | 1,335.00 | 1,337.00 | 1,360.00 | 1,360 |
Performance
| 1 day | +1.02% | ||
| 1 week | +6.15% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | +6.65% | ||
| 6 months | +12.47% | ||
| Current year | +7.90% | ||
| 1 year | +14.62% | ||
| 3 years | +8.83% | ||
| 5 years | +13.11% | ||
| 10 years | -50.99% |
Volumes
marketsDaily volume
91 340
Avg. Volume 20 sessions
63 989
Avg. Volume 20 sessions PHP
88 304 820.00
Avg. Volume 20 sessions USD
1 532 088.63
Record volume 1
2 001 373 300
Record volume 2
241 397 500
Record volume 3
4 742 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
294 452 151 412
Capitalization (USD)
5 108 744 827
Net sales (PHP)
210 953 000 000
Net sales (USD)
3 660 034 550
Number of employees
15 596
Sales / Employee (PHP)
13 526 096
Sales / Employee (USD)
234 678
Free-Float
14.37 %
Free-Float capitalization (PHP)
131 003 260 896
Free-Float capitalization (USD)
2 272 906 577
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 305.00
1 385.00
1 month
1 286.001 392.00
Current year
1 255.001 425.00
1 year
1 094.001 425.00
3 years
1 094.001 984.00
5 years
805.001 984.00
10 years
805.003 486.00
Indicators
Moving average 5 days
1 355.80
Moving average 20 days
1 342.65
Moving average 50 days
1 328.36
Moving average 100 days
1 303.16
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
63.67
RSI 14 days
58.92
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +6.15% | +7.90% | +14.62% | 5.11B | ||
| -1.97% | +0.94% | +7.48% | +2.96% | 199B | ||
| +1.58% | +4.30% | +6.79% | +4.00% | 167B | ||
| -0.27% | +0.83% | +0.18% | +1.97% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -2.93% | +15.24% | -0.92% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -3.18% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -3.19% | -13.44% | -29.17% | 40.2B | ||
| +2.53% | -1.26% | -32.66% | -28.58% | 35B | ||
| +0.38% | -0.67% | -14.20% | -31.61% | 29.72B | ||
| +0.81% | +1.22% | +3.75% | -1.97% | 29.37B | ||
| -2.49% | 0.00% | -5.24% | -7.84% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | +0.27% | -7.58% | -16.25% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +4.97% | 25.42B | ||
| Average | +0.27% | +0.25% | -1.05% | -8.50% | ||
| Weighted average by Cap. | -0.04% | +0.50% | +1.61% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Equities
- TEL Stock
- Quotes PLDT Inc.
