|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,230.00 PHP | +0.82% |
|
+1.15% | -2.38% |
| 08-06 | Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading | MT |
| 08-04 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Quotes 5-day view: PLDT Inc.
Delayed Quote Philippines S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₱1,216.00 | ₱1,218.00 | ₱1,215.00 | ₱1,219.00 | ₱1,220.00 |
| Volume | 130,810 | 47,670 | 46,085 | 41,380 | 67,910 |
| Change | -2.33% | +0.16% | -0.25% | +0.33% | +0.08% |
| Opening | ₱1,243.00 | ₱1,229.00 | ₱1,229.00 | ₱1,217.00 | ₱1,219.00 |
| High | ₱1,243.00 | ₱1,230.00 | ₱1,236.00 | ₱1,225.00 | ₱1,224.00 |
| Low | ₱1,216.00 | ₱1,218.00 | ₱1,215.00 | ₱1,212.00 | ₱1,212.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +5.94% | ||
| 3 months | -1.99% | ||
| 6 months | -11.51% | ||
| Current year | -2.38% | ||
| 1 year | -6.89% | ||
| 3 years | -5.67% | ||
| 5 years | -1.60% | ||
| 10 years | -35.37% |
Volumes
marketsDaily volume
59,460
Estimated daily volume
59,460
Avg. Volume 20 sessions
88,572
Daily volume ratio
0.67
Avg. Volume 20 sessions PHP
108,943,560
Avg. Volume 20 sessions USD
1,788,853.26
Record volume 1
2,001,373,300
Record volume 2
241,397,500
Record volume 3
4,742,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
263,588,045,483
Market Cap (USD)
4,336,756,260
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,593,089,832
Number of employees
14,128
Sales / Employee (PHP)
15,457,814
Sales / Employee (USD)
254,324
Free-Float
14.38 %
Free-Float capitalization (PHP)
117,332,531,312
Free-Float capitalization (USD)
1,930,446,386
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,217.6
Moving average 20 days
1,219.05
Moving average 50 days
1,171.38
Moving average 100 days
1,219.25
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
50.38
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.15% | -6.89% | -5.67% | 4.34B | |
| -0.67% | -2.15% | -4.77% | +25.73% | 231B | |
| +1.12% | +1.91% | +10.96% | +44.05% | 195B | |
| -0.87% | +8.33% | -2.55% | +54.30% | 161B | |
| -0.99% | -4.96% | -24.67% | +15.22% | 80.49B | |
| +2.59% | +4.00% | +1.28% | -0.94% | 79.41B | |
| -0.87% | -6.32% | +22.46% | +21.16% | 71.87B | |
| -0.46% | +0.56% | +2.31% | +5.68% | 57.69B | |
| -0.92% | -3.38% | +6.98% | +73.68% | 55.2B | |
| +0.37% | +1.08% | +8.43% | -6.71% | 49.68B | |
| Average | +0.01% | -1.03% | +1.35% | +22.65% | 98.62B | |
| Weighted average by Cap. | -0.07% | -0.21% | +1.28% | +30.43% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d2c7c63.5wk13PDV5I1yYa45JTFyGCbqgRe1DGbsBFAxBuBjvoQ.skZ7laPslM8XU-l3QWkzXhaH-22BPxSYcCkDb4gly_O9b3-DoJKT2i0P5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:52 | 1,230.00 | 10 | 59,460 |
| 02:57:14 | 1,230.00 | 5 | 59,450 |
| 02:57:14 | 1,230.00 | 5 | 59,445 |
| 02:56:47 | 1,230.00 | 200 | 59,440 |
| 02:56:21 | 1,230.00 | 115 | 59,240 |
| 02:56:21 | 1,230.00 | 200 | 59,125 |
| 02:56:21 | 1,230.00 | 45 | 58,925 |
| 02:56:21 | 1,230.00 | 440 | 58,880 |
| 02:53:31 | 1,230.00 | 60 | 58,440 |
| 02:53:31 | 1,230.00 | 10 | 58,380 |
Course Extremes
| 1 week | 1,205 |  | 1,236 |
| 1 month | 1,156 | | 1,268 |
| Current year | 1,065 | | 1,445 |
| 1 year | 1,065 | | 1,445 |
| 3 years | 1,065 | | 1,624 |
| 5 years | 1,065 | | 1,984 |
| 10 years | 805 | | 1,984 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | -2.70% | ||
| 2024 | +1.25% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Stocks
- TEL Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
