|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,258.00 PHP | +0.64% |
|
+8.17% | -0.16% |
| 07-17 | Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading | MT |
| 07-16 | Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading | MT |
Quotes 5-day view: PLDT Inc.
Delayed Quote Philippines S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₱1,180.00 | ₱1,192.00 | ₱1,238.00 | ₱1,250.00 | ₱1,258.00 |
| Volume | 87,535 | 82,805 | 92,505 | 151,130 | 170,745 |
| Change | +1.29% | +1.02% | +3.86% | +0.97% | +0.64% |
| Opening | ₱1,171.00 | ₱1,190.00 | ₱1,192.00 | ₱1,210.00 | ₱1,238.00 |
| High | ₱1,192.00 | ₱1,192.00 | ₱1,238.00 | ₱1,250.00 | ₱1,268.00 |
| Low | ₱1,170.00 | ₱1,183.00 | ₱1,188.00 | ₱1,203.00 | ₱1,232.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +8.17% | ||
| Current month | +11.33% | ||
| 1 month | +14.47% | ||
| 3 months | -1.02% | ||
| 6 months | -5.84% | ||
| Current year | -0.16% | ||
| 1 year | +0.56% | ||
| 3 years | -3.68% | ||
| 5 years | -3.16% | ||
| 10 years | -40.94% |
Volumes
marketsDaily volume
170,745
Estimated daily volume
170,745
Avg. Volume 20 sessions
100,369
Daily volume ratio
1.7
Avg. Volume 20 sessions PHP
126,264,202
Avg. Volume 20 sessions USD
2,048,257.88
Record volume 1
2,001,373,300
Record volume 2
241,397,500
Record volume 3
4,742,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
270,090,224,017
Market Cap (USD)
4,381,403,614
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,542,690,136
Number of employees
14,128
Sales / Employee (PHP)
15,457,814
Sales / Employee (USD)
250,757
Free-Float
14.38 %
Free-Float capitalization (PHP)
120,226,885,133
Free-Float capitalization (USD)
1,950,320,531
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,205
Moving average 20 days
1,156.6
Moving average 50 days
1,167.4
Moving average 100 days
1,238.89
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
74.43
RSI 14 days
66.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +8.17% | +0.56% | -3.68% | 4.38B | |
| +1.06% | +2.60% | -7.50% | +25.86% | 224B | |
| -0.21% | +3.28% | +6.51% | +28.05% | 182B | |
| -0.07% | +3.71% | -10.89% | +39.05% | 149B | |
| -1.39% | +0.09% | +41.92% | +29.33% | 79.13B | |
| +1.94% | +4.42% | -18.06% | +18.00% | 77.03B | |
| +0.13% | +2.37% | +0.13% | -7.02% | 75.8B | |
| -0.14% | -0.28% | +3.88% | -4.37% | 57.64B | |
| -0.90% | -0.45% | +5.78% | +72.16% | 56.14B | |
| -0.18% | +3.56% | +24.60% | +55.43% | 50.1B | |
| Average | +0.11% | +2.48% | +4.70% | +25.28% | 95.55B | |
| Weighted average by Cap. | +0.23% | +2.21% | +1.68% | +27.69% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f817e89bbfd588.rV7sU4nPmc6NiuC-_s9H3wGCHc1Umsw8CnCRLuBTATM.mxyaKtD40fv8soLvn6UWjjLjbIsHrLl7YADdW9Ygb2ueG6FkvbbbhbXbgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:54:42 | 1,258.00 | 5 | 170,745 |
| 02:54:42 | 1,258.00 | 5 | 170,740 |
| 02:52:13 | 1,258.00 | 200 | 170,735 |
| 02:52:09 | 1,258.00 | 5 | 170,535 |
| 02:51:45 | 1,258.00 | 5 | 170,530 |
| 02:51:44 | 1,258.00 | 5 | 170,525 |
| 02:51:30 | 1,258.00 | 5 | 170,520 |
| 02:51:17 | 1,258.00 | 100 | 170,515 |
| 02:50:00 | 1,258.00 | 15 | 170,415 |
| 02:50:00 | 1,258.00 | 3,160 | 170,400 |
Course Extremes
| 1 week | 1,170 |  | 1,268 |
| 1 month | 1,088 | | 1,268 |
| Current year | 1,065 | | 1,445 |
| 1 year | 1,065 | | 1,445 |
| 3 years | 1,065 | | 1,624 |
| 5 years | 1,065 | | 1,984 |
| 10 years | 805 | | 2,144 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | -2.70% | ||
| 2024 | +1.25% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Stocks
- TEL Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
