|
Market Closed -
Philippines S.E.
02:57:07 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,190.00 PHP | 0.00% |
|
-4.80% | -5.56% |
Stock exchange
Philippines S.E.
TEL 1,190.00 ₱
0.00%
187M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL | 1,190.00PHP | 0.00% | 187M ₱ | ||
OTC Markets
| PHTCF | 19.00USD | +4.68% | 8.74K $ | |
| PHI | 18.92USD | -2.27% | 4.81M $ | ||
|
CBOE
| PHI | 18.92USD | -2.04% | 120K $ | |
|
Tradegate
| PLO | 16.90EUR | -2.31% | 0 € | |
|
Deutsche Boerse AG
| PLO | 16.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PLO | 16.80EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| PLO | 16.90EUR | -1.74% | 0 € |
Quotes 5-day view: PLDT Inc.
Delayed Quote Philippines S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₱1,300.00 | ₱1,250.00 | ₱1,200.00 | ₱1,190.00 | ₱1,190.00 |
| Volume | 141,695 | 127,620 | 342,495 | 162,890 | 157,390 |
| Change | +4.00% | -3.85% | -4.00% | -0.83% | 0.00% |
| Opening | ₱1,222.00 | ₱1,270.00 | ₱1,250.00 | ₱1,200.00 | ₱1,180.00 |
| High | ₱1,300.00 | ₱1,270.00 | ₱1,251.00 | ₱1,210.00 | ₱1,204.00 |
| Low | ₱1,216.00 | ₱1,250.00 | ₱1,200.00 | ₱1,190.00 | ₱1,175.00 |
Performance
| 1 week | -4.80% | ||
| Current month | +10.19% | ||
| 1 month | +5.31% | ||
| 3 months | -3.57% | ||
| 6 months | -7.18% | ||
| Current year | -5.56% | ||
| 1 year | +7.21% | ||
| 3 years | -2.46% | ||
| 5 years | -25.90% | ||
| 10 years | -27.66% |
Volumes
marketsDaily volume
157,390
Estimated daily volume
157,390
Avg. Volume 20 sessions
137,025
Daily volume ratio
1.15
Avg. Volume 20 sessions PHP
163,059,750
Avg. Volume 20 sessions USD
2,564,603.75
Record volume 1
2,001,373,300
Record volume 2
241,397,500
Record volume 3
4,742,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
256,907,874,936
Market Cap (USD)
4,040,647,057
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,434,806,464
Number of employees
14,036
Sales / Employee (PHP)
15,559,134
Sales / Employee (USD)
244,714
Free-Float
14.38%
Free-Float capitalization (PHP)
114,336,580,219
Free-Float capitalization (USD)
1,798,285,734
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,226
Moving average 20 days
1,153.05
Moving average 50 days
1,154.78
Moving average 100 days
1,165.5
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-2.06%
RSI 9 days
51.59
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.80% | +7.21% | -2.46% | 4.04B | |
| -0.32% | -4.76% | -9.40% | +20.00% | 218B | |
| -1.19% | -0.29% | +16.30% | +42.27% | 186B | |
| -3.17% | -2.09% | -13.51% | +25.59% | 136B | |
| -1.85% | +0.17% | +9.46% | +0.87% | 90.77B | |
| -1.15% | -7.40% | -23.76% | +16.31% | 87.24B | |
| -1.84% | +8.41% | +10.02% | +50.89% | 73.45B | |
| -1.31% | -3.09% | -9.21% | +14.50% | 54.31B | |
| -0.24% | -0.48% | -3.72% | +78.45% | 52.47B | |
| -0.29% | -0.57% | +7.31% | +12.53% | 49.34B | |
| Average | -1.14% | -1.44% | -0.93% | +25.89% | 95.11B | |
| Weighted average by Cap. | -1.29% | -1.68% | -1.73% | +27.79% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5f129b57f4cef3c839.km7D36uEvxsFTGs-_xc-5Csn6TiUVC8tQ1ZjV9CzxZc.9wisr-Twj1w9fQR_ki5riBtVkVmmJ3lpJgAqPZPsotjYJI6o2NDUIml5CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:07 | 1,190.00 | 200 | 157,390 |
| 02:57:07 | 1,190.00 | 20 | 157,190 |
| 02:57:07 | 1,190.00 | 10 | 157,170 |
| 02:57:07 | 1,190.00 | 5 | 157,160 |
| 02:57:07 | 1,190.00 | 20 | 157,155 |
| 02:57:07 | 1,190.00 | 1,560 | 157,135 |
| 02:55:42 | 1,190.00 | 90 | 155,575 |
| 02:55:42 | 1,190.00 | 10 | 155,485 |
| 02:54:56 | 1,190.00 | 3,350 | 155,475 |
| 02:54:56 | 1,190.00 | 6,650 | 152,125 |
Price Extremes
| 1 week | 1,175 |  | 1,300 |
| 1 month | 1,070 | | 1,300 |
| Current year | 1,065 | | 1,445 |
| 1 year | 1,065 | | 1,445 |
| 3 years | 1,065 | | 1,624 |
| 5 years | 1,065 | | 1,984 |
| 10 years | 805 | | 1,984 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -2.70% | ||
| 2024 | +1.25% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Stocks
- TEL Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
