Quotes Pierce Group AB

Stocks

PIERCE

SE0015658364

Department Stores

Market Closed - Nasdaq Stockholm 12:00:00 2026-11-02 EST			5-day change	1st Jan Change
9.200 ^SEK	-0.43%		+2.56%	-35.66%

10-19	Nordea expects increased growth for Pierce in 2027, reiterates buy	FW
08-24	Pareto cuts Pierce price target to 12 kronor, reiterates buy	FW

Stock exchange

Nasdaq Stockholm PIERCE 9.200 kr -0.43% 707K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PIERCE	9.200SEK	-0.43%	707K kr
CBOE		9.080SEK	-2.37%	82.36K kr
Deutsche Boerse AG	959	0.7890EUR	+7.20%	0 €
CBOE		73.00SEK	0.00%	0 kr

Quotes 5-day view: Pierce Group AB

Delayed Quote Nasdaq Stockholm

Pierce Group AB(PIERCE) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	SEK 8.980	SEK 9.140	SEK 9.130	SEK 9.240	SEK 9.200
Volume	52,389	110,012	49,225	60,261	76,813
Change	+0.11%	+1.78%	-0.11%	+1.20%	-0.43%
Opening	SEK 8.980	SEK 8.770	SEK 9.140	SEK 9.120	SEK 9.140
High	SEK 9.040	SEK 9.240	SEK 9.250	SEK 9.330	SEK 9.200
Low	SEK 8.900	SEK 8.770	SEK 9.100	SEK 9.090	SEK 8.980

Performance

1 day	-0.43%
1 week	+2.56%
Current month	-0.43%
1 month	+3.49%
3 months	-5.15%
6 months	-4.56%
Current year	-35.66%
1 year	-29.77%
3 years	+53.85%
5 years	-83.18%

Volumes

markets

Daily volume

76,813

Estimated daily volume

76,813

Avg. Volume 20 sessions

72,436

Daily volume ratio

1.06

Avg. Volume 20 sessions SEK

666,411.2

Avg. Volume 20 sessions USD

68,093.23

Record volume 1

20,440,970

Record volume 2

7,791,055

Record volume 3

3,996,616

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

732,076,539

Market Cap (USD)

74,812,303

Net sales (SEK)

1,816,000,000

Net sales (USD)

185,580,516

Number of employees

295

Sales / Employee (SEK)

6,155,932

Sales / Employee (USD)

629,086

Free-Float

56.48%

Free-Float capitalization (SEK)

412,462,422

Free-Float capitalization (USD)

42,150,324

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

9.138

Moving average 20 days

8.845

Moving average 50 days

8.85

Moving average 100 days

9.307

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-3.86%

Price spread / (MMA50)

-3.80%

Price spread / (MMA100)

+1.17%

STIM

RSI 9 days

73.76

RSI 14 days

64.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PIERCE GROUP AB	-0.43%	+2.56%	-29.77%	+53.85%	74.81M
AMAZON.COM, INC.	+2.20%	-1.39%	+0.58%	+77.90%	2,656B
WESFARMERS LIMITED	+1.74%	-0.47%	-6.83%	+49.96%	61.44B
JD.COM, INC.	+2.41%	+4.20%	-20.40%	+1.90%	35.35B
COUPANG, INC.	+2.30%	+6.91%	-54.02%	-10.80%	26.42B
SHEIN GLOBAL HOLDINGS LIMITED	+2.23%	-1.09%	-	-	19.43B
TRENT LIMITED	-0.49%	+7.06%	-3.60%	+106.96%	17.13B
RYOHIN KEIKAKU CO., LTD.	-2.21%	-0.86%	+49.23%	+350.38%	15.91B
FALABELLA S.A.	-0.07%	-3.08%	+6.51%	+248.86%	16.2B
WAYFAIR INC.	-2.39%	+0.08%	+9.30%	+142.32%	15.5B
Average	-0.10%	+0.82%	-5.44%	+113.48%	286.35B
Weighted average by Cap.	+0.30%	-2.79%	-0.02%	+78.55%

See all sector performances

Historical Quotes: Pierce Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

47b094c62b846fb4.D6rnxK2UtuvuKpdJR2oqVuUvOCe4mIjCOAod0QGd7to.avOKptjR1LPYHNkODyx8OIMfVkbO1d2dS0xFnDXz3O85nq-G6frEor9zxg

Date	Price	Volume	Total
11:29:54	9.200	4	75,298
11:29:54	9.200	12	75,294
11:29:54	9.200	3	75,282
11:29:54	9.200	8	75,279
11:17:09	9.170	122	75,271
11:17:09	9.170	55	75,149
11:04:12	9.080	613	75,094
10:54:30	9.080	550	74,481