Quotes Pierce Group AB

Stocks

PIERCE

SE0015658364

Department Stores

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-18 EDT			5-day change	1st Jan Change
8.650 ^SEK	-1.48%		-1.70%	-39.51%

08-24	Pareto cuts Pierce price target to 12 kronor, reiterates buy	FW
08-24	Pareto Securities cuts Pierce price target to 12 kronor (14), reiterates buy	FW

Stock exchange

Nasdaq Stockholm PIERCE 8.650 kr -1.48% 1.32M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PIERCE	8.650SEK	-1.48%	1.32M kr
CBOE		8.670SEK	-1.37%	147K kr
Deutsche Boerse AG	959	0.7260EUR	-2.68%	0 €
CBOE		73.00SEK	0.00%	0 kr

Quotes 5-day view: Pierce Group AB

Delayed Quote Nasdaq Stockholm

Pierce Group AB(PIERCE) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	SEK 8.650	SEK 8.670	SEK 8.940	SEK 8.780	SEK 8.650
Volume	62,107	158,077	70,044	77,295	152,334
Change	-1.70%	+0.23%	+3.11%	-1.79%	-1.48%
Opening	SEK 8.970	SEK 8.700	SEK 8.750	SEK 8.840	SEK 8.760
High	SEK 8.970	SEK 8.800	SEK 8.940	SEK 8.930	SEK 8.800
Low	SEK 8.640	SEK 8.550	SEK 8.750	SEK 8.770	SEK 8.650

Performance

1 day	-1.48%
1 week	-1.70%
Current month	-7.59%
1 month	-13.50%
3 months	-11.19%
6 months	-0.57%
Current year	-39.51%
1 year	-28.51%
3 years	+34.32%
5 years	-87.95%

Volumes

markets

Daily volume

152,334

Estimated daily volume

152,334

Avg. Volume 20 sessions

198,118

Daily volume ratio

0.77

Avg. Volume 20 sessions SEK

1,713,720.7

Avg. Volume 20 sessions USD

174,357.37

Record volume 1

20,440,970

Record volume 2

7,791,055

Record volume 3

3,996,616

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

688,311,092

Market Cap (USD)

69,788,892

Net sales (SEK)

1,816,000,000

Net sales (USD)

184,126,958

Number of employees

295

Sales / Employee (SEK)

6,155,932

Sales / Employee (USD)

624,159

Free-Float

56.48%

Free-Float capitalization (SEK)

387,804,341

Free-Float capitalization (USD)

39,320,063

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

8.738

Moving average 20 days

8.89

Moving average 50 days

9.463

Moving average 100 days

9.488

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

+2.78%

Price spread / (MMA50)

+9.40%

Price spread / (MMA100)

+9.69%

RSI 9 days

42.94

RSI 14 days

42.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PIERCE GROUP AB	-1.48%	-1.70%	-28.51%	+34.32%	69.79M
AMAZON.COM, INC.	+1.00%	-1.20%	+9.72%	+81.25%	2,737B
JD.COM, INC.	+1.05%	-0.52%	-23.91%	-13.50%	36.15B
COUPANG, INC.	-1.18%	-5.49%	-57.24%	-22.76%	25.69B
SHEIN GLOBAL HOLDINGS LIMITED	-4.79%	-5.74%	-	-	20.34B
WAYFAIR INC.	-0.04%	+3.95%	+15.92%	+61.18%	14.03B
ALLEGRO.EU S.A.	+0.74%	+10.80%	+42.82%	+60.41%	13.09B
FSN E-COMMERCE VENTURES LIMITED	+2.59%	-3.58%	+35.06%	+122.77%	9.91B
ETSY, INC.	+0.36%	-0.22%	-	-	6.66B
MONOTARO CO., LTD.	-0.88%	+3.33%	-16.49%	+23.12%	6.17B
Average	-0.29%	-0.04%	-2.83%	+43.35%	286.87B
Weighted average by Cap.	+0.71%	-1.18%	+8.90%	+78.92%

See all sector performances

Historical Quotes: Pierce Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

928d02cea0dd00d16bbe023.1liviSjMP2XrDgqgDMzu5O43XuoI5TCY2HcyCZFVgyQ.uAzlxUWffSyFO2foZaKNlKFTDqlOiwbfqTBaPOhjxHCAKMbHXINpLKxKQw

Date	Price	Volume	Total
11:29:54	8.650	141	152,334
11:29:54	8.650	2	152,193
11:29:54	8.650	150	152,191
11:29:54	8.650	1,631	152,041
11:29:54	8.650	215	150,410
11:29:54	8.650	472	150,195
11:29:54	8.650	25	149,723
11:29:54	8.650	33	149,698