|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-13 EDT
|
Pre-market 01:44:55 | |||
| 23.69 EUR | +2.16% |
|
23.76 | +0.32% |
| 08-13 | Hacking group claims mass data theft from Shell, Philips, GE, Fiserv and dozens of others | RE |
| 08-13 | Philips, Shell targeted by hacking group | RE |
Stock exchange
Euronext Amsterdam
PHIA 23.69 €
+2.16%
48.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 23.69EUR | +2.16% | 48.65M € | ||
CBOE
| PHIA | 23.61EUR | +1.70% | 16.71M € | |
|
Mexican S.E.
| PHIA N | 479.54MXN | +0.71% | 6.06M $ | |
|
Xetra
| PHI1 | 23.70EUR | +2.07% | 208K € | |
|
Wiener Boerse
| PHIA | 23.62EUR | +1.77% | 96.37K € | |
|
Deutsche Boerse AG
| PHI1 | 23.58EUR | +2.17% | 62.37K € | |
|
CBOE
| 0LNG | 23.59EUR | +2.25% | 31.16K € | |
|
Borsa Italiana
| 1PHIA | 23.21EUR | -1.57% | 26.3K € | |
|
London S.E.
| 0LNG | 23.63EUR | +2.65% | 6.31K € | |
|
OTC Markets
| RYLPF | 27.58USD | +2.43% | 5.99K $ | |
|
Tradegate
| PHI1 | 23.73EUR | -0.13% | 1.95K € | |
|
Börse Stuttgart
| PHI1 | 23.76EUR | +2.28% | 1.54K € | |
|
Boerse Muenchen
| PHI1 | 23.76EUR | -0.04% | 0 € | |
| PHG | 27.38USD | +2.16% | 22.9M $ | ||
|
CBOE
| PHG | 27.38USD | +2.18% | 1.27M $ | |
|
London S.E.
| 0A2M | 27.18USD | +5.09% | 18.18K $ | |
|
Deutsche Boerse AG
| PHIA | 23.40EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| PHIA | 23.60EUR | +1.72% | 0 € | |
|
Boerse Muenchen
| PHIA | 23.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| PHIA | 22.06CHF | +1.56% | 0 CHF | |
| PHG | 8,640.00ARS | +1.65% | 3.17M $ | ||
| PHGN34 | 137.00BRL | +0.75% | 274K R$ |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €23.13 | €23.31 | €23.55 | €23.19 | €23.69 |
| Volume | 1,389,668 | 1,415,102 | 2,019,362 | 1,270,981 | 2,053,765 |
| Change | +0.70% | +0.78% | +1.03% | -1.53% | +2.16% |
| Opening | €22.98 | €23.25 | €23.67 | €23.49 | €23.49 |
| High | €23.29 | €23.42 | €23.80 | €23.60 | €23.77 |
| Low | €22.94 | €22.96 | €23.44 | €23.01 | €23.26 |
Performance
| 1 day | +2.16% | ||
| 1 week | +3.13% | ||
| Current month | +4.18% | ||
| 1 month | -1.66% | ||
| 3 months | +8.37% | ||
| 6 months | -9.41% | ||
| Current year | +1.94% | ||
| 1 year | +1.41% | ||
| 3 years | +32.46% | ||
| 5 years | -32.08% | ||
| 10 years | +3.83% |
Volumes
marketsDaily volume
2,053,765
Estimated daily volume
2,053,765
Avg. Volume 20 sessions
2,259,242
Daily volume ratio
0.91
Avg. Volume 20 sessions
53,521,442.98
Avg. Volume 20 sessions USD
61,769,097.34
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,155,256,811
Market Cap (USD)
26,713,494,244
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,574,526,996
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
323,143
Free-Float
79.91 %
Free-Float capitalization (EUR)
18,606,963,915
Free-Float capitalization (USD)
21,466,271,244
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
23.37
Moving average 20 days
23.15
Moving average 50 days
23.37
Moving average 100 days
23.32
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
50.22
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +3.13% | +1.41% | +32.46% | 26.71B | |
| -1.18% | +2.74% | +22.92% | +9.58% | 220B | |
| -0.92% | +1.96% | -2.51% | -20.17% | 143B | |
| 0.00% | +7.37% | -16.81% | +31.78% | 142B | |
| +0.53% | +4.85% | -49.57% | +1.29% | 74.91B | |
| -0.53% | +3.63% | +19.16% | +16.56% | 53.35B | |
| +0.03% | -0.15% | -16.01% | -17.27% | 50.13B | |
| +0.71% | +5.62% | +24.11% | +17.68% | 42.16B | |
| -0.63% | +3.46% | +39.31% | +41.78% | 40.63B | |
| +2.09% | +4.95% | -2.04% | +3.07% | 33.33B | |
| Average | +0.47% | +3.85% | +2.00% | +11.68% | 82.66B | |
| Weighted average by Cap. | -0.09% | +3.82% | +1.69% | +8.77% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ff8d71d585af0c02f81d9c3b0f7dee.nkeT3zf7CQeHY6pgDKsAd3S0yk-FRooGAl2NUmC4sXI.2DXUmn-2SzHABcwPf9NlKADBsxjDKvJKazXeIzfR6QLpJau5RJJbbNcOzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:32 | 23.69 | 2 | 646,974 |
| 11:36:32 | 23.69 | 2 | 646,972 |
| 11:36:23 | 23.69 | 46 | 646,970 |
| 11:36:23 | 23.69 | 46 | 646,924 |
| 11:36:14 | 23.69 | 453 | 646,878 |
| 11:36:14 | 23.69 | 100 | 646,425 |
| 11:36:14 | 23.69 | 300 | 646,325 |
| 11:36:05 | 23.69 | 2 | 646,025 |
| 11:36:05 | 23.69 | 2 | 646,023 |
| 11:36:05 | 23.69 | 3 | 646,021 |
Course Extremes
| 1 week | 22.96 |  | 23.8 |
| 1 month | 20.9 | | 24.04 |
| Current year | 20.9 | | 27.7 |
| 1 year | 20.9 | | 27.7 |
| 3 years | 15.94 | | 30.22 |
| 5 years | 11.23 | | 38.88 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | +1.94% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Stocks
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
