Quotes 5-day view: Philips NV

Real-time Euronext Amsterdam
Philips NV(PHIA) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 23.73 € 24.06 € 23.75 € 24.21 € 23.97 €
Volume 1 633 488 1 463 659 1 560 011 2 093 504 1 250 395
Change -0.13% +1.39% -1.29% +1.94% -0.99%
Opening 23.60 23.79 23.88 23.89 24.22
High 23.82 24.11 23.88 24.42 24.30
Low 23.34 23.63 23.59 23.88 23.82

Performance

1 day-0.99%
1 week+0.88%
Current month+1.61%
1 month-2.28%
3 months+26.47%
6 months+15.97%
Current year+17.57%
1 year+19.01%
3 years-36.47%
5 years-37.37%
10 years+11.91%

Volumes

markets
Daily volume
1 250 395
Estimated daily volume
1 250 395
Avg. Volume 20 sessions
1 411 476
Daily volume ratio
0.89
Avg. Volume 20 sessions
33 833 079.72
Avg. Volume 20 sessions USD
36 698 741.57
Record volume 1
1 950 959 482
Record volume 2
1 421 127 370
Record volume 3
1 156 905 081
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
22 375 730 671
Capitalization (USD)
24 270 955 059
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 707 914 300
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
282 932
Free-Float
81.25 %
Free-Float capitalization (EUR)
18 410 668 382
Free-Float capitalization (USD)
19 970 051 994
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
23.94
Moving average 20 days
24.06
Moving average 50 days
24.47
Moving average 100 days
22.10
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
52.43
RSI 14 days
51.56

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.99%+0.88%+19.01%-36.47% 24.27B
+1.07%-0.57%-1.77%+3.75% 211B
+5.30%+4.78%+3.24%-9.30% 191B
-1.31%+3.89%+35.17%+39.81% 162B
+0.41%+0.58%+47.84%+78.13% 116B
-0.82%-1.93%+3.04%-3.47% 64.07B
-1.07%-0.78%-5.96%-20.43% 52.46B
-2.66%+1.77%-7.77%-36.41% 45.98B
-2.08%-3.98%+2.37%-14.22% 38.12B
-0.50%-2.20%-2.19% - 36.89B
Average -0.17%-0.09%+9.30%+0.15% 94.06B
Weighted average by Cap. +1.07%+1.11%+12.18%+11.16%
See all sector performances

Historical Quotes: Philips NV

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

e7445b5c4bc3ce27ce191.lMBoEa55KO-QxJsTCIhMQqeIt6vqoOoG0qZ2-MCRyt4.xPYjUNc3aYP76fJyRr51B8jLxvjY_4JItuo3v5jwgavcjwVVzTtpt6Worw
DatePriceVolumeDaily volume
11:35:54 23.97 407 1,250,395
11:35:05 23.97 919 1,249,988
11:35:05 23.97 431 1,249,069
11:35:05 23.97 505 1,248,638
11:35:05 23.97 716 1,248,133
11:35:05 23.97 916 1,247,417
11:35:05 23.97 3,483 1,246,501
11:35:05 23.97 188 1,243,018
11:35:05 23.97 918 1,242,830
11:35:05 23.97 2,405 1,241,912
Chart Philips NV
More charts

Course Extremes

1 week
23.59
Extreme 23.59
24.42
1 month
23.05
Extreme 23.05
24.84
Current year
17.49
Extreme 17.4943
28.14
1 year
15.94
Extreme 15.9375
28.14
3 years
11.23
Extreme 11.2278
38.88
5 years
11.23
Extreme 11.2278
47.19
10 years
11.23
Extreme 11.2278
47.19

Monthly variations

Annual variations

2024+17.57%
2023+57.29%
2022-57.26%
2021-25.16%
2020+2.64%
2019+40.70%
2018-1.93%
2017+8.76%
2016+23.09%
2015-2.44%
2014-9.36%
2013+33.93%
2012+22.21%
2011-28.97%
2010+10.83%
2009+49.53%
2008-53.15%
2007+3.33%
2006+8.84%
2005+34.55%
2004-15.72%
2003+38.62%
2002-49.97%
2001-14.45%
2000+15.61%
1999+134.62%
1998+5.96%
1997+68.01%
1996+17.32%
1995+14.33%
1994+30.90%
1993+106.93%
1992-30.06%
1991+44.26%
1990-57.57%
1989+42.85%
1988+25.41%
1987-38.54%
1986-25.46%
1985+16.14%
1984+36.86%
1983+62.61%
1982+43.17%
1981+41.77%
1980-2.20%