|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.66 EUR | -0.80% |
|
-1.66% | +1.81% |
| 07-16 | MedTech facing a three-front squeeze |  |
| 07-16 | West Tennessee Healthcare Expands Critical Care Support Through eICU Program in Partnership with Philips and hellocare.ai | CI |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €24.09 | €23.01 | €23.75 | €23.85 | €23.66 |
| Volume | 1,144,635 | 2,233,428 | 2,035,782 | 1,410,320 | 1,641,053 |
| Change | +0.12% | -4.48% | +3.22% | +0.42% | -0.80% |
| Opening | €24.00 | €23.93 | €22.92 | €23.73 | €23.85 |
| High | €24.21 | €23.98 | €23.75 | €23.90 | €24.04 |
| Low | €23.92 | €23.01 | €22.92 | €23.38 | €23.54 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.66% | ||
| Current month | -0.42% | ||
| 1 month | +0.68% | ||
| 3 months | -6.67% | ||
| 6 months | -7.72% | ||
| Current year | +1.81% | ||
| 1 year | +11.55% | ||
| 3 years | +19.42% | ||
| 5 years | -34.55% | ||
| 10 years | +12.00% |
Volumes
marketsDaily volume
1,641,053
Estimated daily volume
1,641,053
Avg. Volume 20 sessions
1,551,918
Daily volume ratio
1.06
Avg. Volume 20 sessions
36,718,379.88
Avg. Volume 20 sessions USD
41,994,811.07
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,524,745,880
Market Cap (USD)
25,774,969,539
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,407,369,264
Number of employees
64,317
Sales / Employee (EUR)
277,283
Sales / Employee (USD)
317,294
Free-Float
81.92 %
Free-Float capitalization (EUR)
18,663,577,828
Free-Float capitalization (USD)
21,356,651,593
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
23.67
Moving average 20 days
23.92
Moving average 50 days
23.19
Moving average 100 days
23.69
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+0.12%
RSI 9 days
50.53
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.66% | +11.55% | +19.42% | 25.77B | |
| -1.97% | +1.03% | +28.39% | +1.68% | 198B | |
| -0.58% | +2.40% | +7.25% | -15.35% | 144B | |
| -14.15% | -15.08% | -33.40% | -2.68% | 122B | |
| -1.32% | -1.65% | -57.52% | -16.63% | 65.44B | |
| -2.40% | -7.03% | +12.08% | -6.81% | 49.36B | |
| -0.11% | +1.53% | -23.83% | -30.51% | 44.74B | |
| -3.41% | -2.11% | +15.33% | +9.95% | 37.13B | |
| -2.44% | -1.98% | +28.33% | +35.71% | 36.23B | |
| -1.86% | -2.39% | -22.85% | -10.01% | 28.7B | |
| Average | -2.90% | -2.25% | -3.47% | -1.52% | 75.19B | |
| Weighted average by Cap. | -3.60% | -1.83% | -0.56% | -4.15% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d181110a379c138d6efc27f584691f.nla-JnEbgp0ufaARqklrIrd4OWEoIdlmZPje8Y0iYKE.8CyKYQlpzu1rCOoo6ScIFNJKbDNYUu0-V7TsmaB4Usr9DthWPlaxz0cJ-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 23.57 | 392 | 809,501 |
| 11:29:38 | 23.57 | 392 | 809,109 |
| 11:29:38 | 23.57 | 231 | 808,717 |
| 11:29:38 | 23.57 | 466 | 808,486 |
| 11:29:38 | 23.57 | 200 | 808,020 |
| 11:29:26 | 23.56 | 411 | 807,820 |
| 11:29:26 | 23.56 | 399 | 807,409 |
| 11:29:26 | 23.56 | 267 | 807,010 |
| 11:29:26 | 23.56 | 107 | 806,743 |
| 11:29:26 | 23.56 | 24 | 806,636 |
Course Extremes
| 1 week | 22.92 |  | 24.21 |
| 1 month | 22.92 | | 25.08 |
| Current year | 21.44 | | 27.7 |
| 1 year | 20.86 | | 27.7 |
| 3 years | 15.94 | | 30.22 |
| 5 years | 11.23 | | 38.88 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | +1.81% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Stocks
- PHIA Stock
- Quotes Philips NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
