|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.09 EUR | -2.31% |
|
+0.54% | +3.66% |
| 07-07 | Royal Philips Announces Philips Sonicare Next-Generation DiamondClean 9900 Prestige Electric Toothbrush Powered By On-Device AI | CI |
| 07-07 | PHILIPS NV : JP Morgan gives a Neutral rating | ZD |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €24.22 | €24.69 | €24.50 | €24.66 | €24.09 |
| Volume | 1,771,908 | 2,228,692 | 1,389,167 | 1,202,461 | 1,519,363 |
| Change | +1.09% | +1.94% | -0.77% | +0.65% | -2.31% |
| Opening | €23.93 | €24.31 | €24.74 | €24.75 | €24.66 |
| High | €24.38 | €24.91 | €25.05 | €25.08 | €24.68 |
| Low | €23.79 | €24.23 | €24.32 | €24.66 | €24.07 |
Performance
| 1 day | -2.31% | ||
| 1 week | +0.54% | ||
| Current month | +1.39% | ||
| 1 month | +7.26% | ||
| 3 months | +0.67% | ||
| 6 months | -4.74% | ||
| Current year | +3.66% | ||
| 1 year | +16.89% | ||
| 3 years | +26.80% | ||
| 5 years | -33.26% | ||
| 10 years | +19.07% |
Volumes
marketsDaily volume
1,519,363
Estimated daily volume
1,519,363
Avg. Volume 20 sessions
2,151,842
Daily volume ratio
0.71
Avg. Volume 20 sessions
51,837,873.78
Avg. Volume 20 sessions USD
59,233,583.23
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,530,418,923
Market Cap (USD)
26,827,521,289
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,332,915,289
Number of employees
64,317
Sales / Employee (EUR)
277,283
Sales / Employee (USD)
316,136
Free-Float
81.92 %
Free-Float capitalization (EUR)
19,496,859,464
Free-Float capitalization (USD)
22,228,776,039
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
24.43
Moving average 20 days
23.61
Moving average 50 days
23.04
Moving average 100 days
23.87
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
72.77
RSI 14 days
66.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | +0.54% | +16.89% | +26.80% | 26.83B | |
| -1.26% | -0.62% | +19.70% | -0.70% | 192B | |
| -2.86% | +3.16% | -21.28% | +25.30% | 151B | |
| -1.76% | -1.52% | -4.94% | -18.15% | 137B | |
| -1.08% | +4.06% | -56.24% | -14.30% | 67.33B | |
| -1.24% | +1.79% | +22.58% | +3.74% | 54.6B | |
| -2.84% | -0.67% | -26.99% | -30.92% | 44.94B | |
| -1.58% | -3.24% | +6.66% | +10.32% | 37.04B | |
| -1.81% | -2.64% | +5.85% | +39.36% | 36.81B | |
| -6.33% | +2.36% | -19.78% | -4.62% | 31.7B | |
| Average | -2.31% | +1.58% | -5.75% | +3.68% | 78B | |
| Weighted average by Cap. | -2.02% | +2.42% | -4.61% | +1.86% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca78f5daa53daa6e9f1a74aee2c702d.fgHdxe2QMzsmNuhHjR_psuTGTt-9cvu048CugL9YDnU.TFDkraqlVnNcT4txuFe7_NLzK-jtF57tu47-1udsXz44YpuqmPd1d1ZvpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 24.09 | 9,643 | 585,146 |
| 11:35:14 | 24.09 | 11,827 | 575,503 |
| 11:35:14 | 24.09 | 101 | 563,676 |
| 11:29:46 | 24.09 | 198 | 563,575 |
| 11:29:46 | 24.09 | 244 | 563,377 |
| 11:29:46 | 24.09 | 32 | 563,133 |
| 11:29:42 | 24.09 | 600 | 563,101 |
| 11:29:40 | 24.08 | 77 | 562,501 |
| 11:29:30 | 24.08 | 314 | 562,424 |
| 11:29:25 | 24.08 | 2 | 562,110 |
Course Extremes
| 1 week | 24.07 |  | 25.08 |
| 1 month | 22.25 | | 25.08 |
| Current year | 21.44 | | 27.7 |
| 1 year | 20.25 | | 27.7 |
| 3 years | 15.94 | | 30.22 |
| 5 years | 11.23 | | 38.88 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Stocks
- PHIA Stock
- Quotes Philips NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
