|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.99 EUR | -0.86% |
|
-3.61% | -1.08% |
| 07-21 | Philips Wins US FDA Clearance for Reusable Pulse Oximetry Clip Sensor | MT |
| 07-21 | European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €23.66 | €23.66 | €23.34 | €23.19 | €22.99 |
| Volume | 1,641,053 | 1,306,794 | 1,150,742 | 1,486,757 | 1,412,390 |
| Change | -0.80% | 0.00% | -1.35% | -0.64% | -0.86% |
| Opening | €23.85 | €23.50 | €23.45 | €23.33 | €23.05 |
| High | €24.04 | €23.88 | €23.55 | €23.58 | €23.11 |
| Low | €23.54 | €23.44 | €23.06 | €23.11 | €22.67 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.61% | ||
| Current month | -3.24% | ||
| 1 month | -1.79% | ||
| 3 months | -3.04% | ||
| 6 months | -7.45% | ||
| Current year | -1.08% | ||
| 1 year | +6.29% | ||
| 3 years | +14.14% | ||
| 5 years | -39.07% | ||
| 10 years | +6.54% |
Volumes
marketsDaily volume
1,412,390
Estimated daily volume
1,412,390
Avg. Volume 20 sessions
1,514,734
Daily volume ratio
0.93
Avg. Volume 20 sessions
34,823,734.66
Avg. Volume 20 sessions USD
39,637,419.5
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,591,569,064
Market Cap (USD)
25,686,832,364
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,277,430,358
Number of employees
64,317
Sales / Employee (EUR)
277,283
Sales / Employee (USD)
315,273
Free-Float
81.92 %
Free-Float capitalization (EUR)
18,348,219,224
Free-Float capitalization (USD)
20,862,102,586
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
23.37
Moving average 20 days
23.9
Moving average 50 days
23.27
Moving average 100 days
23.55
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
38.66
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -3.61% | +6.29% | +14.14% | 25.69B | |
| +8.71% | +5.36% | +22.63% | +1.80% | 196B | |
| +7.46% | -6.10% | -2.72% | -24.77% | 126B | |
| -2.54% | -17.48% | -33.85% | -1.38% | 120B | |
| +1.42% | -2.33% | -59.56% | -18.02% | 63.87B | |
| -0.65% | -4.58% | +8.98% | -9.45% | 48.58B | |
| -1.56% | -3.21% | -26.85% | -33.72% | 43.93B | |
| +4.71% | +2.67% | +16.97% | +9.50% | 37.69B | |
| +3.13% | +1.12% | +29.35% | +32.45% | 36.41B | |
| +3.14% | +3.47% | +88.18% | +3.34% | 28.88B | |
| Average | +2.02% | -3.39% | +4.94% | -2.61% | 72.7B | |
| Weighted average by Cap. | +3.45% | -5.01% | -0.17% | -5.54% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c7a.hLepHOiKkFKNetER-a39_8T1qAnsOLoLdKgElUkeaWs.3fbDd6Te5WK5IIRdl5rPrvKjyUiLSMBMEe5wuCR4WT7D_-JrneXAJOsb6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 22.99 | 600 | 416,963 |
| 11:35:27 | 22.99 | 3,850 | 416,363 |
| 11:29:57 | 22.87 | 355 | 412,513 |
| 11:29:57 | 22.87 | 55 | 412,158 |
| 11:29:42 | 22.86 | 355 | 412,103 |
| 11:29:41 | 22.86 | 993 | 411,748 |
| 11:29:38 | 22.86 | 408 | 410,755 |
| 11:28:41 | 22.87 | 650 | 410,347 |
| 11:28:25 | 22.86 | 929 | 409,697 |
| 11:28:25 | 22.86 | 1,000 | 408,768 |
Course Extremes
| 1 week | 22.67 |  | 23.88 |
| 1 month | 22.67 | | 25.08 |
| Current year | 21.44 | | 27.7 |
| 1 year | 21.44 | | 27.7 |
| 3 years | 15.94 | | 30.22 |
| 5 years | 11.23 | | 38.88 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | -1.08% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Stocks
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
