Market Closed -
Euronext Amsterdam
11:35:26 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
19.74
EUR
|
+2.49%
|
|
+4.75%
|
-6.36%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
19.6 €
|
19.62 €
|
19.265 €
|
19.745 €
|
Volume |
2 661 829 |
2 325 215 |
2 604 223 |
2 855 045 |
Change |
+2.59%
|
+0.10%
|
-1.81%
|
+2.49%
|
Opening |
19.40 |
19.68 |
19.60 |
19.41 |
High |
19.63 |
19.89 |
19.65 |
19.84 |
Low |
19.39 |
19.54 |
19.25 |
19.23 |
Estimated daily volume
2 855 045
Avg. Volume 20 sessions
2 209 944
Avg. Volume 20 sessions
43 635 344.28
Avg. Volume 20 sessions USD
46 655 782.81
Record volume 1
1 886 504 162
Record volume 2
1 374 176 513
Record volume 3
1 118 683 536
Capital turnover ratio
0.00
Capitalization (EUR)
17 869 440 432
Capitalization (USD)
19 106 363 099
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 426 658 180
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
278 894
Free-Float capitalization (EUR)
17 859 038 262
Free-Float capitalization (USD)
19 095 240 890
Average Daily Capital Traded
0.24%
Moving average 5 days
19.47
Moving average 20 days
19.04
Moving average 50 days
18.95
Moving average 100 days
19.66
Price spread / (MMA5) -1.41% Price spread / (MMA20) -3.59% Price spread / (MMA50) -4.03% Price spread / (MMA100) -0.41% ca42a243e75a98347e7.0otSxu79D7WCL--KoAXRmImGcVjZVtTkVQtm3Df5Sfc.4scZgru6SfLOWIzry3Oi9cfiOzGbZZ-uN21QklmrBKLg5zqEhq1-7fECog Date | Price | Volume | Daily volume |
---|
11:35:26 |
19.74
|
2,000 |
2,855,045 |
11:35:26 |
19.74
|
1,279 |
2,853,045 |
11:35:26 |
19.74
|
1,721 |
2,851,766 |
11:35:26 |
19.74
|
47 |
2,850,045 |
11:35:26 |
19.74
|
4,369 |
2,849,998 |
11:35:26 |
19.74
|
6,373 |
2,845,629 |
11:35:26 |
19.74
|
4,574 |
2,839,256 |
11:35:26 |
19.74
|
6,174 |
2,834,682 |
11:35:26 |
19.74
|
2,332 |
2,828,508 |
11:35:26 |
19.74
|
3,374 |
2,826,176 |
More charts
|