|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 EUR | 0.00% |
|
+7.78% | +10.24% |
| 01-12 | PHILIPS NV : Barclays remains its Buy rating | ZD |
| 12-31 | European Equities Traded in the US as American Depositary Receipts Decline Wednesday | MT |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 24.89 € | 25.29 € | 25.43 € | 25.62 € | 25.62 € |
| Volume | 1,362,444 | 1,479,082 | 1,860,441 | 1,394,574 | 31,457 |
| Change | +1.80% | +1.61% | +0.55% | +0.75% | 0.00% |
| Opening | 24.49 € | 24.90 € | 25.24 € | 25.43 € | 25.50 € |
| High | 24.99 € | 25.39 € | 25.81 € | 25.92 € | 25.64 € |
| Low | 24.44 € | 24.77 € | 25.19 € | 25.42 € | 25.43 € |
Performance
| 1 week | +7.78% | ||
| Current month | +10.24% | ||
| 1 month | +12.66% | ||
| 3 months | +7.51% | ||
| 6 months | +24.19% | ||
| Current year | +10.24% | ||
| 1 year | +2.23% | ||
| 3 years | +74.65% | ||
| 5 years | -37.65% | ||
| 10 years | +22.81% |
Volumes
marketsDaily volume
31,457
Estimated daily volume
423,300
Avg. Volume 20 sessions
1,099,611
Daily volume ratio
0.38
Avg. Volume 20 sessions
28,172,033.82
Avg. Volume 20 sessions USD
32,856,197.88
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
24,364,081,980
Capitalization (USD)
28,452,740,838
Net sales (EUR)
18,021,000,000
Net sales (USD)
21,045,194,441
Number of employees
67,035
Sales / Employee (EUR)
268,830
Sales / Employee (USD)
313,943
Free-Float
81.81 %
Free-Float capitalization (EUR)
19,701,920,525
Free-Float capitalization (USD)
23,008,198,675
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
25.14
Moving average 20 days
23.35
Moving average 50 days
23.77
Moving average 100 days
23.83
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-7.00%
RSI 9 days
83.09
RSI 14 days
73.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.78% | +2.23% | +74.65% | 28.45B | |
| -0.55% | +0.70% | +13.49% | +5.83% | 231B | |
| -2.30% | +1.12% | +4.62% | +122.91% | 203B | |
| +0.26% | +1.55% | +1.67% | -12.23% | 169B | |
| -1.97% | +0.25% | +0.89% | +104.92% | 142B | |
| +0.54% | +4.90% | -7.17% | -3.96% | 61.2B | |
| -2.49% | -1.38% | +13.06% | +6.77% | 48.17B | |
| -0.36% | +3.54% | +7.65% | -5.43% | 41.95B | |
| -0.44% | +2.19% | +2.52% | +32.37% | 39.58B | |
| +2.13% | +5.09% | +10.27% | +20.49% | 37.56B | |
| Average | -0.75% | +2.55% | +4.92% | +34.63% | 100.19B | |
| Weighted average by Cap. | -0.96% | +1.55% | +5.51% | +43.08% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8610c43fb.qKcladY6cA5rRP9SSMiBXtDVpheU6zXjwMxxnF-wgeA.metIUZxPO21dM7kgB4PNaZGTzGDtm0GXi_wzxm_jy4Px9UoqsnUFewIKiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:54 | 25.62 | 100 | 21,433 |
| 03:35:09 | 25.62 | 177 | 21,333 |
| 03:35:09 | 25.62 | 89 | 21,156 |
| 03:34:13 | 25.62 | 296 | 21,067 |
| 03:34:13 | 25.62 | 20 | 20,771 |
| 03:34:12 | 25.61 | 356 | 20,751 |
| 03:34:12 | 25.61 | 400 | 20,395 |
| 03:34:12 | 25.61 | 444 | 19,995 |
| 03:34:12 | 25.61 | 1,320 | 19,551 |
| 03:34:12 | 25.62 | 480 | 18,231 |
Course Extremes
| 1 week | 23.81 |  | 25.81 |
| 1 month | 22.21 | | 25.81 |
| Current year | 23.08 | | 25.81 |
| 1 year | 18.9 | | 27.63 |
| 3 years | 13.46 | | 30.22 |
| 5 years | 11.23 | | 47.19 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | +10.24% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Equities
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition