|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.33 EUR | -1.39% |
|
+1.39% | +0.39% |
| 07-20 | United Imaging Intelligence not undertaking an "extreme" AI rollout, says co-CEO | RE |
| 07-16 | MedTech facing a three-front squeeze |  |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €23.75 | €23.85 | €23.66 | €23.66 | €23.33 |
| Volume | 2,035,782 | 1,410,320 | 1,641,053 | 1,306,794 | 155,092 |
| Change | +3.22% | +0.42% | -0.80% | 0.00% | -1.39% |
| Opening | €22.92 | €23.73 | €23.85 | €23.50 | €23.45 |
| High | €23.75 | €23.90 | €24.04 | €23.88 | €23.55 |
| Low | €22.92 | €23.38 | €23.54 | €23.44 | €23.31 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.39% | ||
| Current month | -1.81% | ||
| 1 month | -1.48% | ||
| 3 months | -4.39% | ||
| 6 months | -5.51% | ||
| Current year | +0.39% | ||
| 1 year | +10.67% | ||
| 3 years | +15.83% | ||
| 5 years | -35.75% | ||
| 10 years | +9.08% |
Volumes
marketsDaily volume
155,092
Estimated daily volume
485,605
Avg. Volume 20 sessions
1,585,319
Daily volume ratio
0.31
Avg. Volume 20 sessions
36,985,492.27
Avg. Volume 20 sessions USD
42,248,157.97
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,524,745,880
Market Cap (USD)
25,698,512,128
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,346,833,999
Number of employees
64,317
Sales / Employee (EUR)
277,283
Sales / Employee (USD)
316,352
Free-Float
81.92 %
Free-Float capitalization (EUR)
18,663,577,828
Free-Float capitalization (USD)
21,293,300,431
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
23.59
Moving average 20 days
23.93
Moving average 50 days
23.2
Moving average 100 days
23.66
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
47.13
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +1.39% | +10.67% | +15.83% | 25.7B | |
| -1.17% | -0.43% | +26.88% | -2.24% | 196B | |
| -1.33% | +0.47% | +5.82% | -17.71% | 142B | |
| +2.24% | -13.25% | -31.90% | +1.58% | 125B | |
| -0.59% | -1.97% | -57.77% | -18.13% | 65.06B | |
| -0.85% | -7.40% | +11.13% | -8.26% | 48.94B | |
| -1.78% | +1.46% | -24.04% | -32.24% | 44.9B | |
| -0.91% | -2.82% | +14.27% | +4.58% | 36.79B | |
| -3.10% | -4.20% | +24.35% | +27.80% | 35.11B | |
| -0.19% | +0.06% | -23.00% | -9.43% | 28.65B | |
| Average | -1.26% | -3.07% | -4.36% | -3.82% | 74.81B | |
| Weighted average by Cap. | -1.24% | -2.93% | -1.61% | -6.03% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27ad.o5xRgfWGaTkUYm_67ZkZ4SlAc2dOJ7x0rgHQKkrpfAA.5tgZ5JnyLm9xMVqTq_MrkGw1PhIJQ9cr2FWhBwnZJVf8-mHOv_IeCkMwPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:25 | 23.33 | 196 | 137,061 |
| 05:42:25 | 23.33 | 250 | 136,865 |
| 05:42:08 | 23.32 | 196 | 136,615 |
| 05:41:57 | 23.32 | 255 | 136,419 |
| 05:41:57 | 23.32 | 73 | 136,164 |
| 05:41:57 | 23.32 | 123 | 136,091 |
| 05:41:57 | 23.32 | 73 | 135,968 |
| 05:41:57 | 23.32 | 73 | 135,895 |
| 05:41:57 | 23.32 | 67 | 135,822 |
| 05:41:57 | 23.32 | 56 | 135,755 |
Course Extremes
| 1 week | 22.92 |  | 24.04 |
| 1 month | 22.92 | | 25.08 |
| Current year | 21.44 | | 27.7 |
| 1 year | 21.03 | | 27.7 |
| 3 years | 15.94 | | 30.22 |
| 5 years | 11.23 | | 38.88 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | +1.81% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Stocks
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
