|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 21.87 EUR | +1.91% |
|
+1.25% | -5.90% |
| 09-23 | US companies face rise in cyber attacks | RE |
| 09-20 | Cybercrime feud erupts on dark web as notorious group claims hijack of rival's website | RE |
Stock exchange
Euronext Amsterdam
PHIA 21.87 €
+1.91%
30.7M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 21.87EUR | +1.91% | 30.7M € | ||
CBOE
| PHIA | 21.83EUR | +1.65% | 10.54M € | |
|
Mexican S.E.
| PHIA N | 479.54MXN | +0.71% | 6.06M $ | |
|
Wiener Boerse
| PHIA | 21.81EUR | +0.69% | 143K € | |
|
Borsa Italiana
| 1PHIA | 21.46EUR | -0.97% | 131K € | |
|
Xetra
| PHI1 | 21.73EUR | +1.40% | 83.94K € | |
|
Tradegate
| PHI1 | 21.91EUR | +1.39% | 63.45K € | |
|
Boerse Muenchen
| PHI1 | 21.91EUR | +1.62% | 45.53K € | |
|
Börse Stuttgart
| PHI1 | 21.89EUR | +1.44% | 4.73K € | |
|
OTC Markets
| RYLP.F | 25.05USD | +3.38% | 4.31K $ | |
|
CBOE
| 0LNG | 21.68EUR | +0.32% | 867.2 € | |
|
Deutsche Boerse AG
| PHI1 | 21.68EUR | +0.23% | 260.16 € | |
|
London S.E.
| 0LNG | 21.80EUR | +1.14% | 65.4 € | |
| PHG | 24.96USD | +1.67% | 17.67M $ | ||
|
CBOE
| PHG | 24.96USD | +1.75% | 778K $ | |
|
London S.E.
| 0A2M | 27.18USD | +5.09% | 18.18K $ | |
|
Deutsche Boerse AG
| PHIA | 21.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PHIA | 21.80EUR | +1.87% | 0 € | |
|
Boerse Muenchen
| PHIA | 21.80EUR | 0.00% | 0 € | |
|
Berne S.E.
| PHIA | 20.57CHF | +1.92% | 0 CHF | |
| PHG | 8,060.00ARS | +2.22% | 3.2M $ | ||
| PHGN34 | 128.31BRL | -0.20% | 128.31 R$ |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €21.72 | €21.85 | €21.63 | €21.46 | €21.87 |
| Volume | 1,080,969 | 1,066,724 | 1,557,415 | 1,142,839 | 1,403,611 |
| Change | +0.56% | +0.60% | -1.01% | -0.79% | +1.91% |
| Opening | €21.54 | €21.83 | €21.85 | €21.55 | €21.58 |
| High | €21.76 | €21.92 | €21.88 | €21.76 | €21.87 |
| Low | €21.52 | €21.65 | €21.63 | €21.46 | €21.55 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.25% | ||
| Current month | -4.54% | ||
| 1 month | -6.74% | ||
| 3 months | -8.61% | ||
| 6 months | -7.99% | ||
| Current year | -5.90% | ||
| 1 year | -3.66% | ||
| 3 years | +16.91% | ||
| 5 years | -39.20% | ||
| 10 years | -9.39% |
Volumes
marketsDaily volume
1,403,611
Estimated daily volume
1,403,611
Avg. Volume 20 sessions
1,522,206
Daily volume ratio
0.92
Avg. Volume 20 sessions
33,290,645.22
Avg. Volume 20 sessions USD
37,918,044.91
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,925,515,392
Market Cap (USD)
23,846,741,188
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,323,646,724
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
319,203
Free-Float
79.91%
Free-Float capitalization (EUR)
16,815,249,723
Free-Float capitalization (USD)
19,162,677,747
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
21.71
Moving average 20 days
21.97
Moving average 50 days
22.74
Moving average 100 days
22.95
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+4.95%
RSI 9 days
35.05
RSI 14 days
35.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +1.25% | -3.66% | +16.91% | 23.85B | |
| -0.50% | +3.62% | +46.99% | +33.49% | 251B | |
| +0.32% | +5.99% | +23.71% | -10.93% | 157B | |
| +1.42% | +3.01% | -7.52% | +38.17% | 141B | |
| -1.70% | +1.34% | -55.25% | -18.36% | 64.75B | |
| +0.65% | -2.23% | +14.64% | +24.23% | 49.41B | |
| +1.56% | +0.05% | -15.70% | -20.02% | 47.09B | |
| -0.03% | +10.43% | +41.76% | +54.36% | 48.73B | |
| +0.75% | +2.82% | +50.64% | +60.00% | 42.28B | |
| -1.42% | +12.68% | +192.87% | +105.46% | 41.36B | |
| Average | +0.30% | +3.93% | +28.85% | +28.33% | 86.67B | |
| Weighted average by Cap. | +0.16% | +4.11% | +26.45% | +24.33% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d25d29564915a.DOQ5Ifc6P1UgcptfDvbcC57s6Ng8XyeuR4aYIFmd8Fs.aoFIcMFzeCN3LfQ3StvvPvyisK5dCRDZf_zxbwPSiWIhvVBswwx7ZHQ9yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:44 | 21.87 | 2,313 | 388,183 |
| 11:39:44 | 21.87 | 61 | 385,870 |
| 11:29:30 | 21.82 | 8 | 385,809 |
| 11:29:30 | 21.82 | 100 | 385,801 |
| 11:29:30 | 21.81 | 50 | 385,701 |
| 11:28:46 | 21.81 | 138 | 385,651 |
| 11:28:29 | 21.81 | 250 | 385,513 |
| 11:28:02 | 21.82 | 88 | 385,263 |
| 11:28:02 | 21.82 | 446 | 385,175 |
| 11:28:02 | 21.82 | 50 | 384,729 |
Price Extremes
| 1 week | 21.46 |  | 21.92 |
| 1 month | 21.14 | | 23.33 |
| Current year | 20.9 | | 27.7 |
| 1 year | 20.9 | | 27.7 |
| 3 years | 15.94 | | 30.22 |
| 5 years | 11.23 | | 38.88 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | -5.90% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Stocks
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
