|
Real-time Estimate
Tradegate
14:14:26 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0900 EUR | 0.00% |
|
0.00% | - |
| 07-30 | Pharol, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-07 | Dualis Capital - Sic De Valores Mobiliarios Fechada, S.A. acquired 5.4% stake in Pharol, S.A.. | CI |
Stock exchange
Liquidnet
OXPTC1 - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHR | 0.0904EUR | +1.23% | 65.16K € | ||
CBOE
| PHRu | 0.0904EUR | +1.23% | 2.13K € | |
|
Boerse Muenchen
| PTCA | 0.0899EUR | -0.55% | 21.76 € | |
|
Deutsche Boerse AG
| PTCA | 0.0890EUR | -0.78% | 0 € | |
|
CBOE
| 0FQ8 | 0.0535EUR | 0.00% | 0 € | |
|
Tradegate
| PTCA | 0.0894EUR | -1.22% | 0 € | |
|
Börse Stuttgart
| PTCA | 0.0884EUR | +1.03% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,887,465
Market Cap (USD)
84,970,232
Net sales ()
-
Free-Float
91.65 %
Free-Float capitalization (EUR)
72,869,727
Free-Float capitalization (USD)
84,949,554
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 84.97M | |
| 0.00% | +0.49% | -7.18% | +27.88% | 230B | |
| +1.18% | +4.57% | +9.31% | +48.86% | 202B | |
| +1.11% | +3.66% | -6.62% | +52.81% | 160B | |
| +1.18% | +3.50% | -26.17% | +23.37% | 83.89B | |
| -0.62% | -0.31% | -3.16% | -1.79% | 81.82B | |
| +0.20% | +1.05% | +12.98% | +21.61% | 71.05B | |
| -0.23% | +0.23% | +1.73% | +7.26% | 58.12B | |
| -0.90% | +2.57% | +7.33% | +87.61% | 56.69B | |
| -0.91% | +5.93% | +19.91% | +2.35% | 52.09B | |
| Average | +0.10% | +2.15% | +0.90% | +30.00% | 99.61B | |
| Weighted average by Cap. | +0.37% | +1.75% | -0.82% | +33.74% |
Historical Quotes: PHarol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- PHR Stock
- OXPTC1 Stock
- Quotes PHarol
Select your edition
All financial news and data tailored to specific country editions
