|
Market Closed -
OTC Markets
15:59:07 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 0.3700 USD | +1.32% |
|
+0.35% | +34.20% |
| 11-09 | PetroTal Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-09 | PetroTal Corp., Q3 2026 Earnings Call, Nov 09, 2026 |
Stock exchange
OTC Markets
PTALF 0.3700 $
+1.32%
67.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAL | 0.5300CAD | 0.00% | 764K $ | ||
London S.E.
| PTAL | 28.00GBX | +2.75% | 7.18M p | |
|
OTC Markets
| PTALF | 0.3700USD | +1.32% | 67.66K $ | |
|
Tradegate
| SER1 | 0.3340EUR | 0.00% | 666 € | |
|
Deutsche Boerse AG
| SER1 | 0.3330EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| SER1 | 0.3260EUR | +1.24% | 0 € | |
|
Boerse Muenchen
| SER1 | 0.3340EUR | +0.45% | 0 € |
Quotes 5-day view: PetroTal Corp.
Delayed Quote OTC Markets
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$0.3477 | US$0.3841 | US$0.3677 | US$0.3652 | US$0.3700 |
| Volume | 121,466 | 127,054 | 257,092 | 153,173 | 182,860 |
| Change | -5.70% | +10.48% | -4.29% | -0.68% | +1.32% |
| Opening | US$0.3534 | US$0.3428 | US$0.3453 | US$0.3583 | US$0.3710 |
| High | US$0.3837 | US$0.3860 | US$0.3677 | US$0.3683 | US$0.3716 |
| Low | US$0.3469 | US$0.3428 | US$0.3400 | US$0.3577 | US$0.3646 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.35% | ||
| Current month | -13.27% | ||
| 1 month | -9.69% | ||
| 3 months | +3.90% | ||
| 6 months | -11.31% | ||
| Current year | +34.20% | ||
| 1 year | +22.52% | ||
| 3 years | -35.20% | ||
| 5 years | +15.62% |
Volumes
marketsDaily volume
182,860
Estimated daily volume
182,860
Avg. Volume 20 sessions
122,818
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
45,442.66
Record volume 1
6,292,913
Record volume 2
1,931,770
Record volume 3
1,703,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
342,256,693
Net sales (CAD)
384,614,970
Net sales (USD)
269,873,047
Number of employees
234
Sales / Employee (CAD)
1,643,654
Sales / Employee (USD)
1,153,304
Free-Float
76.07%
Free-Float capitalization (USD)
260,365,546
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3669
Moving average 20 days
0.3949
Moving average 50 days
0.3979
Moving average 100 days
0.3733
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+0.89%
RSI 9 days
41.58
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.35% | +22.52% | -35.20% | 342M | |
| +1.59% | +4.41% | +55.72% | +23.14% | 168B | |
| +1.24% | +3.52% | +50.68% | +56.21% | 101B | |
| +1.73% | +7.61% | +43.41% | +26.53% | 82.09B | |
| 0.00% | +6.17% | +1.47% | +5.20% | 71.85B | |
| +0.60% | +4.20% | +37.39% | -4.83% | 58.74B | |
| +1.00% | +5.35% | +27.32% | +36.54% | 56.58B | |
| +0.76% | +10.35% | +29.97% | +1.84% | 53.09B | |
| +0.68% | +7.10% | +63.35% | +66.36% | 52.62B | |
| +1.50% | +3.34% | +23.95% | +16.19% | 51.63B | |
| Average | +1.04% | +5.78% | +35.58% | +19.20% | 70B | |
| Weighted average by Cap. | +1.12% | +5.48% | +40.33% | +26.33% |
Historical Quotes: PetroTal Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c95d76e2ab3efe00b49.0ji-ReIo2AEhaXdScvbspQ6u91pbxSUhdCTKMm6sOWg.uWiNH4cdk3dABkQdS4CC3DfWvmsJiU1vRlGSex_bXFmUAdg9q2qASRYCGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:07 | 0.3700 | 10,000 | 28,851 |
| 15:59:06 | 0.3700 | 5,000 | 18,851 |
| 15:25:11 | 0.3716 | 2,500 | 13,851 |
| 12:57:22 | 0.3684 | 5,000 | 11,351 |
| 12:55:22 | 0.3646 | 1,351 | 6,351 |
Price Extremes
| 1 week | 0.34 |  | 0.39 |
| 1 month | 0.34 | | 0.43 |
| Current year | 0.24 | | 0.45 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.24 | | 0.65 |
| 5 years | 0.21 | | 0.79 |
| 10 years | 0.05 | | 0.79 |
Monthly variations
Annual variations
| 2026 | +34.20% | ||
| 2025 | -28.69% | ||
| 2024 | -36.10% | ||
| 2023 | +21.24% | ||
| 2022 | +50.26% | ||
| 2021 | +68.45% | ||
| 2020 | -50.14% | ||
| 2019 | +229.51% | ||
| 2018 | -33.52% | ||
| 2017 | +15.78% |
- Stock Market
- Stocks
- TAL Stock
- PTALF Stock
- Quotes PetroTal Corp.
Select your edition
All financial news and data tailored to specific country editions
