PETROTAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 CAD | +1.23% |
|
-1.20% | +3.80% |
| 04-24 | Pennant trading in line; Coro requests suspension | AN |
| 04-24 | PetroTal CFO Retires; Successor Named | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.82 $ | 0.81 $ | 0.82 $ |
| Volume | 159 330 | 83 393 | 174 307 | 133 816 |
| Change | +2.47% | -1.20% | -1.22% | +1.23% |
| Opening | 0.81 | 0.82 | 0.81 | 0.82 |
| High | 0.83 | 0.82 | 0.82 | 0.82 |
| Low | 0.81 | 0.81 | 0.80 | 0.81 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.20% | ||
| Current month | +6.49% | ||
| 1 month | +7.89% | ||
| 3 months | +3.80% | ||
| 6 months | +7.89% | ||
| Current year | +3.80% | ||
| 1 year | +3.80% | ||
| 3 years | +187.72% | ||
| 5 years | +228.00% |
Volumes
marketsDaily volume
133 816
Estimated daily volume
133 816
Avg. Volume 20 sessions
351 289
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
288 056.98
Avg. Volume 20 sessions USD
210 742.49
Record volume 1
21 352 300
Record volume 2
21 253 010
Record volume 3
13 197 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
749 289 673
Capitalization (USD)
548 180 325
Net sales (CAD)
387 368 230
Net sales (USD)
283 398 597
Free-Float
76.04 %
Free-Float capitalization (CAD)
569 628 872
Free-Float capitalization (USD)
416 740 483
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.83
1 month
0.730.87
Current year
0.710.87
1 year
0.620.89
3 years
0.210.99
5 years
0.110.99
10 years
0.110.99
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.78
Moving average 100 days
0.79
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
47.29
RSI 14 days
50.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.20% | +3.80% | +3.80% | 548M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.27% | +2.05% | +14.96% | +20.60% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a42b6863b5adbaf286.02waDo0BOLlj_kysC8pxjGaRG5u_OmjYEV-oxLnimYg.illOY9Q0fchavHjlUqxE9iTzQtfHUxqHRija9sjX6-2KXS5W_zUA71WMBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.82 | 2,000 | 130,000 |
| 15:59:29 | 0.815 | 500 | 128,000 |
| 15:59:29 | 0.815 | 500 | 127,500 |
| 15:58:33 | 0.815 | 500 | 127,000 |
| 15:55:07 | 0.815 | 500 | 126,500 |
| 15:52:07 | 0.815 | 500 | 126,000 |
| 15:52:06 | 0.815 | 500 | 125,500 |
| 15:51:45 | 0.815 | 500 | 125,000 |
| 15:51:44 | 0.815 | 7,000 | 124,500 |
| 15:51:44 | 0.815 | 500 | 117,500 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +17.91% | ||
| 2022 | +59.52% | ||
| 2021 | +68.00% | ||
| 2020 | -50.00% | ||
| 2019 | +112.77% | ||
| 2018 | 0.00% | ||
| 2017 | +23.68% |
- Stock Market
- Equities
- TAL Stock
- Quotes PetroTal Corp.
