|
Market Closed -
Toronto S.E.
15:54:48 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.5700 CAD | +1.79% |
|
0.00% | +48.05% |
| 09-07 | Petrotal Corp. Reports Group Production Results for the Month and Year to Date Ended August 31, 2026 | CI |
| 09-03 | PetroTal CEO sells shares worth CAD1.1 million | AN |
Stock exchange
Toronto S.E.
TAL 0.5700 $
+1.79%
493K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAL | 0.5700CAD | +1.79% | 493K $ | ||
London S.E.
| PTAL | 28.75GBX | -0.86% | 2.72M p | |
|
OTC Markets
| PTALF | 0.3998USD | +1.92% | 30.29K $ | |
|
Tradegate
| SER1 | 0.3510EUR | +0.86% | 15.05K € | |
|
Börse Stuttgart
| SER1 | 0.3410EUR | +1.19% | 7.5K € | |
|
Boerse Muenchen
| SER1 | 0.3560EUR | 0.00% | 534 € | |
|
Deutsche Boerse AG
| SER1 | 0.3470EUR | +1.46% | 0 € |
Quotes 5-day view: PetroTal Corp.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5700 |
| Volume | 413,508 | 111,081 | 291,991 | 324,916 | 865,504 |
| Change | -1.75% | -1.79% | +1.82% | 0.00% | +1.79% |
| Opening | $0.5800 | $0.5600 | $0.5600 | $0.5400 | $0.5500 |
| High | $0.5800 | $0.5600 | $0.5600 | $0.5600 | $0.5700 |
| Low | $0.5600 | $0.5400 | $0.5400 | $0.5400 | $0.5500 |
Performance
| 1 day | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +25.27% | ||
| 6 months | +5.56% | ||
| Current year | +48.05% | ||
| 1 year | -8.06% | ||
| 3 years | -25.00% | ||
| 5 years | +26.67% |
Volumes
marketsDaily volume
865,504
Estimated daily volume
865,504
Avg. Volume 20 sessions
643,717
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
366,918.69
Avg. Volume 20 sessions USD
257,283.39
Record volume 1
21,352,300
Record volume 2
21,253,010
Record volume 3
17,543,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
524,587,101
Market Cap (USD)
367,994,431
Net sales (CAD)
384,614,970
Net sales (USD)
269,804,894
Number of employees
234
Sales / Employee (CAD)
1,643,654
Sales / Employee (USD)
1,153,012
Free-Float
76.07%
Free-Float capitalization (CAD)
399,070,083
Free-Float capitalization (USD)
279,945,061
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.561
Moving average 50 days
0.5257
Moving average 100 days
0.5278
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-7.40%
RSI 9 days
50.75
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | 0.00% | -8.06% | -25.00% | 368M | |
| -0.24% | -0.43% | +35.74% | +8.24% | 152B | |
| +1.53% | +2.87% | +57.33% | +60.16% | 99.93B | |
| +0.05% | +0.73% | +28.06% | +14.33% | 74.16B | |
| -0.30% | -0.90% | -7.04% | -5.17% | 68.92B | |
| +2.78% | +5.59% | +98.16% | +68.30% | 59.83B | |
| +0.41% | +2.15% | +31.31% | -6.77% | 58.06B | |
| +1.04% | +1.28% | +38.84% | +4.38% | 54.79B | |
| -0.43% | -1.05% | +29.00% | +22.98% | 51.72B | |
| +1.13% | -1.51% | +35.77% | -13.82% | 41.28B | |
| Average | +0.78% | +0.14% | +33.91% | +12.76% | 66.13B | |
| Weighted average by Cap. | +0.56% | +0.33% | +38.65% | +18.92% |
Historical Quotes: PetroTal Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cbb03035.aDY4OZXjgYQgvZWa0_313Lh-3ZpDhpBDkw2HHk2OKas.X1FLfuDU4Mxz0cz2oLecn8pOtvYutqEy5X6xQQXNROIsD3ZUoq3v52bHxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:48 | 0.5700 | 500 | 862,500 |
| 15:54:48 | 0.5700 | 500 | 862,000 |
| 15:54:48 | 0.5700 | 500 | 861,500 |
| 15:54:48 | 0.5700 | 500 | 861,000 |
| 15:54:08 | 0.5650 | 500 | 860,500 |
| 15:52:53 | 0.5650 | 500 | 860,000 |
| 15:52:35 | 0.5700 | 500 | 859,500 |
| 15:52:35 | 0.5700 | 500 | 859,000 |
| 15:52:35 | 0.5700 | 500 | 858,500 |
| 15:52:35 | 0.5700 | 500 | 858,000 |
Price Extremes
| 1 week | 0.54 |  | 0.58 |
| 1 month | 0.53 | | 0.59 |
| Current year | 0.32 | | 0.62 |
| 1 year | 0.32 | | 0.69 |
| 3 years | 0.32 | | 0.89 |
| 5 years | 0.27 | | 0.99 |
| 10 years | 0.11 | | 0.99 |
Monthly variations
Annual variations
| 2026 | +48.05% | ||
| 2025 | -28.70% | ||
| 2024 | -31.65% | ||
| 2023 | +17.91% | ||
| 2022 | +59.52% | ||
| 2021 | +68.00% | ||
| 2020 | -50.00% | ||
| 2019 | +112.77% | ||
| 2018 | 0.00% | ||
| 2017 | +23.68% |
- Stock Market
- Stocks
- TAL Stock
- Quotes PetroTal Corp.
Select your edition
All financial news and data tailored to specific country editions
