|
Market Closed -
Athens S.E.
10:09:49 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 6.600 EUR | -1.49% |
|
+1.85% | -22.17% |
| 09-03 | Petros Petropoulos AEVE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-26 | Petros Petropoulos AEVE announces Annual dividend, payable on July 27, 2026 | CI |
Stock exchange
Athens S.E.
PETRO 6.600 €
-1.49%
21.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PETRO | 6.600EUR | -1.49% | 21.56K € |
Quotes 5-day view: Petros Petropoulos AEVE
Delayed Quote Athens S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €6.700 | €6.680 | €6.520 | €6.700 | €6.600 |
| Volume | 7,912 | 3,295 | 5,972 | 6,193 | 3,266 |
| Change | +3.40% | -0.30% | -2.40% | +2.76% | -1.49% |
| Opening | €6.540 | €6.740 | €6.680 | €6.540 | €6.640 |
| High | €6.700 | €6.740 | €6.680 | €6.720 | €6.700 |
| Low | €6.500 | €6.560 | €6.500 | €6.420 | €6.600 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.85% | ||
| Current month | -1.79% | ||
| 1 month | -5.44% | ||
| 3 months | -16.46% | ||
| 6 months | -19.51% | ||
| Current year | -22.17% | ||
| 1 year | -26.01% | ||
| 3 years | -26.17% | ||
| 5 years | -19.12% | ||
| 10 years | +61.76% |
Volumes
marketsDaily volume
3,266
Estimated daily volume
3,266
Avg. Volume 20 sessions
4,600
Daily volume ratio
0.71
Avg. Volume 20 sessions
30,360
Avg. Volume 20 sessions USD
33,459.76
Record volume 1
1,002,659
Record volume 2
576,978
Record volume 3
464,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,184,321
Market Cap (USD)
47,654,294
Net sales ()
231,143,878
Net sales (USD)
255,069,386
Number of employees
253
Sales / Employee (EUR)
913,612
Sales / Employee (USD)
1,008,179
Free-Float
48.99%
Free-Float capitalization (EUR)
22,861,001
Free-Float capitalization (USD)
25,227,324
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.718
Moving average 50 days
7.011
Moving average 100 days
7.444
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
49.7
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +1.85% | -26.01% | -26.17% | 47.65M | |
| -1.82% | +8.93% | -2.93% | +74.43% | 1,542B | |
| +0.29% | +2.40% | +6.88% | +21.33% | 251B | |
| -3.77% | -12.34% | -36.77% | -19.49% | 95.25B | |
| +0.68% | -0.55% | +2.85% | +15.83% | 78.73B | |
| -0.29% | -0.19% | +19.63% | +219.70% | 72.55B | |
| +0.08% | -4.26% | -10.32% | +21.28% | 47.56B | |
| +1.13% | -3.58% | -3.23% | +55.51% | 47.31B | |
| -0.87% | -3.53% | -3.18% | -48.34% | 45.64B | |
| +1.66% | +0.57% | +17.67% | +17.78% | 44.84B | |
| Average | -0.30% | -1.11% | -3.54% | +33.19% | 223B | |
| Weighted average by Cap. | -0.36% | +5.63% | -2.09% | +61.89% |
Historical Quotes: Petros Petropoulos AEVE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c4c8d8.xq22F-IuhFgQcPHnkQTQkoxvbjeuRPtLOUYpB5a_wIw.8cSOXtZItBlCRqO321a02rwmL0T6FoMbXTVQQeLKrePyzv9Ih1fzFicVqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:49 | 6.600 | 10 | 3,266 |
| 10:09:49 | 6.600 | 31 | 3,256 |
| 07:52:14 | 6.680 | 20 | 3,225 |
| 06:37:50 | 6.700 | 20 | 3,205 |
| 05:14:36 | 6.700 | 64 | 3,185 |
| 04:18:20 | 6.700 | 5 | 3,121 |
| 04:18:14 | 6.600 | 131 | 3,116 |
| 04:18:13 | 6.680 | 58 | 2,985 |
| 04:17:54 | 6.600 | 9 | 2,927 |
Price Extremes
| 1 week | 6.42 |  | 6.74 |
| 1 month | 6.42 | | 7 |
| Current year | 6.42 | | 8.98 |
| 1 year | 6.42 | | 8.98 |
| 3 years | 6.42 | | 10.65 |
| 5 years | 4.72 | | 10.65 |
| 10 years | 3.82 | | 10.65 |
Monthly variations
Annual variations
| 2026 | -22.17% | ||
| 2025 | +3.67% | ||
| 2024 | -14.26% | ||
| 2023 | +59.00% | ||
| 2022 | -21.05% | ||
| 2021 | +33.33% | ||
| 2020 | -27.85% | ||
| 2019 | +18.98% | ||
| 2018 | +28.19% | ||
| 2017 | +23.63% | ||
| 2016 | +15.43% | ||
| 2015 | +17.10% | ||
| 2014 | +34.78% | ||
| 2013 | +65.47% | ||
| 2012 | -25.67% | ||
| 2011 | -29.17% | ||
| 2010 | -25.84% | ||
| 2009 | +10.56% | ||
| 2008 | -58.18% | ||
| 2007 | +50.98% | ||
| 2006 | +32.43% | ||
| 2005 | -21.62% | ||
| 2004 | -0.34% | ||
| 2003 | +17.39% | ||
| 2002 | -9.64% | ||
| 2001 | -14.81% | ||
| 2000 | -71.99% | ||
| 1999 | -18.34% |
- Stock Market
- Stocks
- PETRO Stock
- Quotes Petros Petropoulos AEVE
Select your edition
All financial news and data tailored to specific country editions
