|
End-of-day quote
Shanghai S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 11.21 CNY | +2.66% |
|
+5.16% | +7.68% |
| 08-19 | Unitree Surges 460% in Blockbuster Shanghai Debut as Investors Bet Heavily on Robotics | MT |
| 08-18 | China, HK stocks end flat as energy gains offset AI losses | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.23% | +0.15% | -0.75% | -4.72% | +11.79% | +10.77% | -23.99% | -7.77% | - | 1,713B | |
| +0.88% | +4.66% | +9.81% | +4.31% | +35.00% | +35.37% | +27.88% | +118.22% | +101.09% | 404B | |
| +0.05% | +6.01% | -0.25% | -11.03% | +18.91% | +33.76% | +80.53% | +234.40% | +87.66% | 289B | |
| +0.96% | +2.95% | +5.70% | +4.14% | +24.84% | +28.93% | +44.94% | +147.04% | +77.55% | 255B | |
| +0.99% | +2.82% | +10.14% | -2.67% | +39.70% | +44.62% | +36.22% | +113.91% | +80.33% | 198B | |
| -0.25% | +2.10% | +1.92% | -12.37% | +14.37% | +30.62% | +91.81% | +208.35% | +150.10% | 154B | |
| +4.00% | +4.00% | +5.40% | -6.47% | +39.88% | +43.51% | +36.77% | +61.82% | +237.06% | 112B | |
| +0.46% | +2.04% | +10.52% | +5.29% | +67.05% | +60.48% | +23.03% | +118.90% | +194.35% | 99.51B | |
| -0.29% | +0.29% | +10.56% | +0.29% | +48.27% | +59.51% | +70.51% | +137.50% | +77.65% | 80.98B | |
| +0.21% | +0.33% | +1.64% | +13.75% | +60.51% | +76.50% | +221.06% | - | - | 45.95B | |
| -3.77% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -34.12% | +0.62% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -43.49% | +46.01% | 37.03B | |
| 0.00% | +2.53% | +4.52% | +10.96% | +26.56% | +27.56% | +12.50% | +14.89% | +16.05% | 34.65B | |
| -1.14% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -37.96% | +32.67% | 32.66B | |
| +1.48% | +5.87% | +11.28% | +7.70% | +44.26% | +44.01% | +63.29% | +51.42% | +172.94% | 25.51B | |
| +0.61% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -6.13% | +129.18% | 22.36B | |
| -1.59% | +1.74% | +6.61% | +3.55% | +24.08% | +28.13% | +79.13% | +167.23% | +34.27% | 20.58B | |
| -0.05% | +4.43% | +13.22% | +7.54% | +46.68% | +31.82% | +74.26% | +158.06% | +60.45% | 18.73B | |
| +1.50% | +4.91% | +7.59% | +4.26% | +36.71% | +11.57% | +7.45% | +42.24% | +86.62% | 18.64B | |
| Average | +0.19% | +0.85% | +5.15% | +1.29% | +28.35% | +29.85% | +44.49% | +80.25% | +93.21% | 189.47B | |
| Weighted average by Cap. | +0.40% | +1.01% | +2.75% | -2.66% | +21.70% | +23.91% | +14.89% | +64.31% | +103.80% |
- Stock Market
- Stocks
- 857 Stock
- 601857 Stock
- Sector PetroChina Company Limited
Select your edition
All financial news and data tailored to specific country editions
