|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 11.21 CNY | +0.81% |
|
+2.37% | +7.68% |
| 10-01 | Chinese refiners suspend October fuel exports, sources say | RE |
| 10-01 | Chinese Refiners, Including PetroChina, Suspend Oil Exports | MT |
Stock exchange
Shanghai S.E.
601857 11.21 ¥
+0.81%
1.22B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 857 | 9.515HKD | -1.55% | 300M $ | ||
OTC Markets
| PCCYF | 1.220USD | +0.83% | 34.58K $ | |
|
Tradegate
| PC6 | 1.080EUR | -0.87% | 20.95K € | |
|
Boerse Muenchen
| PC6 | 1.076EUR | -1.10% | 4.41K € | |
|
Deutsche Boerse AG
| PC6 | 1.068EUR | -0.05% | 352.6 € | |
|
Börse Stuttgart
| PC6 | 1.071EUR | -1.74% | 0 € | |
|
Wiener Boerse
| PECN | 1.072EUR | -1.83% | 0 € | |
| 601857 | 11.21CNY | +0.81% | 1.22B ¥ | ||
| HPCD | 3.090SGD | -1.59% | 27.19K $ | ||
|
Deutsche Boerse AG
| PC60 | 2.040EUR | -0.97% | 0 € | |
| PETROCN80 | 4.120THB | -1.90% | 125K ฿ |
Quotes 5-day view: PetroChina Company Limited
End-of-day quote Shanghai S.E.| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|
| Last | CN¥10.95 | CN¥11.19 | CN¥11.12 | CN¥11.21 |
| Volume | 158,043,573 | 163,104,953 | 112,330,189 | 109,173,479 |
| Change | - | +2.19% | -0.63% | +0.81% |
| Opening | CN¥10.69 | CN¥10.92 | CN¥11.18 | CN¥11.12 |
| High | CN¥11.04 | CN¥11.22 | CN¥11.26 | CN¥11.27 |
| Low | CN¥10.68 | CN¥10.83 | CN¥11.00 | CN¥11.07 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.37% | ||
| 3 months | +24.97% | ||
| 6 months | -9.08% | ||
| Current year | +7.68% | ||
| 1 year | +39.08% | ||
| 3 years | +40.48% | ||
| 5 years | +86.52% | ||
| 10 years | +55.26% |
Volumes
marketsDaily volume
109,173,479
Avg. Volume 20 sessions
125,693,569
Avg. Volume 20 sessions CNY
1,409,024,908.49
Avg. Volume 20 sessions USD
210,151,838.03
Record volume 1
1,074,717,000
Record volume 2
917,467,500
Record volume 3
875,237,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
1,986,678,354,428
Market Cap (USD)
296,306,877,823
Net sales (CNY)
2,864,469,000,000
Net sales (USD)
427,226,613,769
Number of employees
361,426
Sales / Employee (CNY)
7,925,465
Sales / Employee (USD)
1,182,058
Free-Float
15.7%
Free-Float capitalization (CNY)
311,917,504,311
Free-Float capitalization (USD)
46,521,522,538
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.03
Moving average 50 days
11
Moving average 100 days
10.6
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-5.44%
RSI 9 days
59.96
RSI 14 days
56.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +2.37% | +39.08% | +40.48% | 296B | |
| +0.24% | -1.94% | +2.14% | -25.76% | 1,629B | |
| -0.20% | +1.10% | +34.61% | +23.82% | 405B | |
| -1.55% | +1.12% | +33.26% | +69.91% | 296B | |
| +0.21% | -0.40% | +33.08% | +39.53% | 273B | |
| -0.07% | -6.91% | +45.83% | +21.51% | 186B | |
| -1.84% | +0.51% | +24.77% | +76.05% | 148B | |
| +18.71% | +6.63% | +65.06% | +50.63% | 134B | |
| +0.25% | -0.47% | +62.68% | +16.70% | 99.44B | |
| +0.67% | +0.42% | +62.28% | +64.24% | 79.35B | |
| Average | +1.72% | -0.61% | +40.28% | +37.71% | 354.66B | |
| Weighted average by Cap. | +0.69% | -1.10% | +22.57% | +11.28% |
Historical Quotes: PetroChina Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.83 |  | 11.27 |
| 1 month | 10.42 | | 11.51 |
| Current year | 8.59 | | 13.69 |
| 1 year | 8.04 | | 13.69 |
| 3 years | 6.67 | | 13.69 |
| 5 years | 4.64 | | 13.69 |
| 10 years | 4.04 | | 13.69 |
Monthly variations
Annual variations
| 2026 | +7.68% | ||
| 2025 | +16.44% | ||
| 2024 | +26.63% | ||
| 2023 | +42.05% | ||
| 2022 | +1.22% | ||
| 2021 | +18.31% | ||
| 2020 | -28.82% | ||
| 2019 | -19.14% | ||
| 2018 | -10.88% | ||
| 2017 | +1.76% | ||
| 2016 | -4.79% | ||
| 2015 | -22.76% | ||
| 2014 | +40.21% | ||
| 2013 | -14.71% | ||
| 2012 | -7.19% | ||
| 2011 | -13.19% | ||
| 2010 | -18.81% | ||
| 2009 | +35.89% | ||
| 2008 | -67.15% | ||
| 2007 | -18.93% |
- Stock Market
- Stocks
- 857 Stock
- 601857 Stock
- Quotes PetroChina Company Limited
Select your edition
All financial news and data tailored to specific country editions
