PETROCHINA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | +0.49% |
|
-3.39% | +45.47% |
| 05-01 | News Highlights : Top Energy News of the Day - Wednesday at 4 PM ET | DJ |
| 05-01 | News Highlights : Top Energy News of the Day - Wednesday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.43 ¥ | 10.54 ¥ | 10.68 ¥ | 10.22 ¥ | 10.27 ¥ |
| Volume | 158 228 400 | 162 001 700 | 244 980 100 | 332 167 000 | 245 067 200 |
| Change | +0.77% | +1.05% | +1.33% | -4.31% | +0.49% |
| Opening | 10.39 | 10.36 | 10.61 | 10.59 | 10.12 |
| High | 10.45 | 10.55 | 10.85 | 10.59 | 10.40 |
| Low | 10.24 | 10.28 | 10.58 | 10.20 | 10.06 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.39% | ||
| Current month | +3.95% | ||
| 1 month | +3.95% | ||
| 3 months | +22.26% | ||
| 6 months | +38.41% | ||
| Current year | +45.47% | ||
| 1 year | +30.16% | ||
| 3 years | +144.52% | ||
| 5 years | +38.78% | ||
| 10 years | +36.75% |
Volumes
marketsDaily volume
245 067 200
Avg. Volume 20 sessions
238 496 167
Avg. Volume 20 sessions CNY
2 449 355 635.09
Avg. Volume 20 sessions USD
338 327 044.52
Record volume 1
873 562 000
Record volume 2
850 168 200
Record volume 3
769 667 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 807 367 901 737
Capitalization (USD)
249 649 920 899
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 908 076 548
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 106 718
Free-Float
16.02 %
Free-Float capitalization (CNY)
289 488 234 378
Free-Float capitalization (USD)
39 986 720 326
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.06
10.85
1 month
9.6611.06
Current year
6.8611.06
1 year
6.6711.06
3 years
4.2711.06
5 years
4.0411.06
10 years
4.0415.36
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.41
Moving average 50 days
9.56
Moving average 100 days
8.45
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
47.74
RSI 14 days
53.25
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -3.39% | +45.47% | +30.16% | 250B | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,942B | ||
| -1.89% | -4.15% | +16.05% | +1.19% | 466B | ||
| -1.54% | -2.63% | +9.62% | +20.34% | 230B | ||
| -0.95% | +1.02% | +11.35% | +18.38% | 170B | ||
| -0.31% | +1.45% | +12.84% | +84.78% | 108B | ||
| -0.40% | +0.72% | -7.20% | -1.98% | 78.92B | ||
| -.--% | -1.33% | -1.38% | +10.11% | 51.7B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.04B | ||
| -1.41% | -3.72% | +22.00% | +23.99% | 49.2B | ||
| -1.03% | -3.81% | +26.77% | +25.57% | 38.38B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.78B | ||
| -.--% | -.--% | -5.59% | +8.87% | 25.95B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| -0.21% | +1.34% | +12.63% | +28.33% | 17.97B | ||
| Average | -0.68% | -1.05% | +8.36% | +15.11% | ||
| Weighted average by Cap. | -0.45% | -0.77% | +2.48% | +3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.47% | ||
| 2023 | +42.05% | ||
| 2022 | +1.22% | ||
| 2021 | +18.31% | ||
| 2020 | -28.82% | ||
| 2019 | -19.14% | ||
| 2018 | -10.88% | ||
| 2017 | +1.76% | ||
| 2016 | -4.79% | ||
| 2015 | -22.76% | ||
| 2014 | +40.21% | ||
| 2013 | -14.71% | ||
| 2012 | -7.19% | ||
| 2011 | -13.19% | ||
| 2010 | -18.81% | ||
| 2009 | +35.89% | ||
| 2008 | -67.15% | ||
| 2007 | -18.93% |
- Stock Market
- Equities
- 857 Stock
- 601857 Stock
- Quotes PetroChina Company Limited
