|
Market Closed -
BME
11:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 9.901 EUR | +9.65% |
|
+12.79% | +86.78% |
| 10-05 | Brazilian assets lead LatAm surge after Bolsonaro's poll surprise | RE |
| 10-05 | Brazilian assets lead LatAm advances after Bolsonaro surprise | RE |
Stock exchange
BME
XPBR 9.901 €
+9.65%
651K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 24.14USD | +11.50% | 1.7B $ | ||
CBOE
| PBR | 24.16USD | +11.62% | 59M $ | |
|
Mexican S.E.
| PBR N | 437.00MXN | +11.76% | 31.82M $ | |
|
Tradegate
| PJXA | 21.60EUR | +12.21% | 920K € | |
|
Boerse Muenchen
| PJXA | 21.70EUR | +12.44% | 554K € | |
|
Börse Stuttgart
| PJXA | 21.40EUR | +11.75% | 252K € | |
|
London S.E.
| 0KHP | 24.39USD | +20.27% | 219K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 79,140.00COP | +14.40% | 520M $ | |
|
Deutsche Boerse AG
| PJXA | 22.00EUR | +20.88% | 76.45K € | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
| PBR.A | 22.12USD | +12.86% | 832M $ | ||
|
CBOE
| PBR.A | 22.14USD | +12.93% | 37.01M $ | |
|
Boerse Muenchen
| PJX | 19.80EUR | +14.12% | 441K € | |
|
Tradegate
| PJX | 19.75EUR | +13.18% | 358K € | |
|
Deutsche Boerse AG
| PJX | 19.90EUR | +18.81% | 117K € | |
|
Börse Stuttgart
| PJX | 19.65EUR | +12.93% | 55.12K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
| PETR3 | 60.40BRL | +25.45% | 2.07B R$ | ||
|
Tradegate
| PJXC | 9.790EUR | +6.99% | 7M € | |
|
Boerse Muenchen
| PJXC | 9.800EUR | +6.98% | 1.65M € | |
|
Börse Stuttgart
| PJXC | 9.777EUR | +7.40% | 1.12M € | |
|
BME
| XPBR | 9.901EUR | +9.65% | 651K € | |
|
Deutsche Boerse AG
| PJXC | 9.802EUR | +7.49% | 316K € | |
| PETR4 | 55.36BRL | +28.43% | 6.8B R$ | ||
|
Tradegate
| PJXB | 9.150EUR | +10.69% | 3.91M € | |
|
BME
| XPBRA | 8.980EUR | +8.48% | 1.28M € | |
|
Boerse Muenchen
| PJXB | 8.963EUR | +9.09% | 815K € | |
|
Deutsche Boerse AG
| PJXB | 8.952EUR | +10.38% | 601K € | |
|
Börse Stuttgart
| PJXB | 9.080EUR | +10.03% | 331K € | |
| PBR | 38,780.00ARS | +10.36% | 19.3B $ | ||
|
Buenos Aires S.E.
| PBRD | 25.05USD | +10.35% | 1.41M $ | |
| PETR3 | 19,450.00ARS | +11.02% | 325M $ | ||
|
Buenos Aires S.E.
| PETRD | 12.60USD | +12.50% | 23.42K $ |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €8.785 | €9.016 | €9.018 | €9.030 | €9.901 |
| Volume | 5,955 | 27,616 | 49,057 | 20,553 | 65,752 |
| Change | -1.51% | +2.63% | +0.02% | +0.13% | +9.65% |
| Opening | €9.165 | €9.210 | €9.000 | €9.060 | €10.00 |
| High | €9.165 | €9.210 | €9.060 | €9.100 | €10.29 |
| Low | €8.800 | €8.500 | €8.960 | €9.000 | €9.900 |
Performance
| 1 day | +9.65% | ||
| 1 week | +12.79% | ||
| Current month | +9.82% | ||
| 1 month | +16.65% | ||
| 3 months | +41.69% | ||
| 6 months | +16.83% | ||
| Current year | +86.78% | ||
| 1 year | +81.17% | ||
| 3 years | +48.00% | ||
| 5 years | +117.13% | ||
| 10 years | +129.19% |
Volumes
marketsDaily volume
65,752
Estimated daily volume
65,752
Avg. Volume 20 sessions
30,863
Daily volume ratio
2.13
Avg. Volume 20 sessions
305,574.56
Avg. Volume 20 sessions USD
342,686.59
Record volume 1
854,664
Record volume 2
542,702
Record volume 3
500,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
667,216,013,745
Market Cap (USD)
133,742,786,591
Net sales (BRL)
470,949,600,000
Net sales (USD)
94,401,379,089
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,185,268
Free-Float
70.98%
Free-Float capitalization (EUR)
473,576,494,847
Free-Float capitalization (USD)
94,927,937,550
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.954
Moving average 20 days
8.881
Moving average 50 days
8.341
Moving average 100 days
7.975
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-19.46%
STIM
RSI 9 days
58.11
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.65% | +12.79% | +81.17% | +48.00% | 134B | |
| +0.55% | -1.01% | +3.27% | -24.38% | 1,638B | |
| -0.11% | +0.05% | +34.46% | +25.97% | 405B | |
| +0.53% | +1.65% | +33.96% | +74.54% | 296B | |
| +0.97% | +0.57% | +34.38% | +44.02% | 273B | |
| +1.80% | -5.24% | +48.45% | +26.14% | 186B | |
| -0.43% | +0.09% | +24.24% | +77.69% | 148B | |
| +28.43% | +13.63% | +80.21% | +69.14% | 134B | |
| 0.00% | -0.17% | +63.17% | +19.23% | 99.44B | |
| 0.00% | +1.33% | +63.76% | +68.37% | 79.35B | |
| Average | +4.14% | +0.03% | +46.71% | +42.87% | 339.31B | |
| Weighted average by Cap. | +1.96% | -0.68% | +24.85% | +12.99% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ed225.RfXfJ3LYtX0whslKEPNIV9xdpdApcfHkBQZnxBlp990.cbuqbCSc3Btv4YJ8fbgvOuQX3INRE8WtS1w2jlcQpJ4fwqx-Jb3TDUHKrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:02 | 9.900 | 5,000 | 65,752 |
| 10:34:29 | 9.951 | 7,001 | 60,752 |
| 10:34:29 | 9.950 | 1,000 | 53,751 |
| 10:31:01 | 10.00 | 10,000 | 52,751 |
| 10:21:30 | 9.901 | 400 | 42,751 |
| 10:04:21 | 10.09 | 400 | 42,351 |
| 09:55:34 | 10.15 | 2,400 | 41,951 |
| 09:55:34 | 10.00 | 200 | 39,551 |
| 09:35:11 | 10.20 | 5,000 | 39,351 |
Price Extremes
| 1 week | 8.5 |  | 10.29 |
| 1 month | 8.4 | | 10.29 |
| Current year | 5.06 | | 10.29 |
| 1 year | 5.05 | | 10.29 |
| 3 years | 4.95 | | 10.29 |
| 5 years | 4.11 | | 10.29 |
| 10 years | 2.06 | | 10.29 |
Monthly variations
Annual variations
| 2026 | +86.78% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
