|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.90 BRL | +3.86% |
|
+5.21% | +47.07% |
| 07-22 | LatAm equities rise on commodities strength; Brazil in focus | RE |
| 07-22 | LatAm assets rise on commodities strength; Brazil in focus | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | R$44.64 | R$45.81 | R$46.12 | R$46.78 | R$47.90 |
| Volume | 7,928,800 | 11,066,600 | 8,056,300 | 6,724,300 | 8,272,200 |
| Change | -1.95% | +2.62% | +0.68% | +1.43% | +2.39% |
| Opening | R$45.45 | R$45.03 | R$45.81 | R$46.35 | R$47.30 |
| High | R$45.70 | R$45.98 | R$46.57 | R$46.97 | R$48.25 |
| Low | R$44.54 | R$45.03 | R$45.16 | R$46.20 | R$47.26 |
Performance
| 1 day | +3.86% | ||
| 1 week | +5.21% | ||
| Current month | +14.65% | ||
| 1 month | +9.76% | ||
| 3 months | -9.11% | ||
| 6 months | +32.03% | ||
| Current year | +47.07% | ||
| 1 year | +40.55% | ||
| 3 years | +43.80% | ||
| 5 years | +72.49% | ||
| 10 years | +248.36% |
Volumes
marketsDaily volume
8,272,200
Estimated daily volume
8,272,200
Avg. Volume 20 sessions
9,782,713
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
468,591,952.7
Avg. Volume 20 sessions USD
92,713,260.8
Record volume 1
137,410,600
Record volume 2
135,100,700
Record volume 3
132,375,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
573,215,339,190
Market Cap (USD)
113,178,537,562
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,986,672,458
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,152,519
Free-Float
70.98 %
Free-Float capitalization (BRL)
406,858,723,319
Free-Float capitalization (USD)
80,332,245,408
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
45.52
Moving average 20 days
43.6
Moving average 50 days
45.86
Moving average 100 days
48.29
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
65.69
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +5.21% | +40.55% | +43.80% | 113B | |
| -0.45% | -0.23% | +10.80% | -17.71% | 1,721B | |
| +1.00% | +6.27% | +28.62% | +21.61% | 378B | |
| +0.40% | +6.44% | +34.94% | +75.00% | 282B | |
| +1.17% | +5.19% | +25.70% | +36.15% | 242B | |
| +2.03% | +5.17% | +40.70% | +37.60% | 185B | |
| +0.33% | +5.59% | +27.29% | +100.33% | 147B | |
| +4.17% | +8.83% | +45.22% | +22.53% | 94.22B | |
| 0.00% | +4.96% | +57.43% | +63.53% | 73.26B | |
| +0.70% | +0.16% | +83.65% | +212.18% | 44.38B | |
| Average | +1.30% | +2.96% | +39.49% | +59.50% | 327.91B | |
| Weighted average by Cap. | +0.38% | +1.63% | +22.49% | +15.38% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c177b62fc20689d2160be87542982e0f.n1R-d7NYrj3JDdxK72W4mBPfCTyhj7zB3VkV2AAiQCo.0i4IMsE89Fn9Oro92wjNr0GUcFrxytX35RdSmnZACGWuJDwk5jHXd55Avw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:43 | 47.90 | 500 | 8,249,100 |
| 16:05:43 | 47.90 | 200 | 8,248,600 |
| 16:05:43 | 47.90 | 200 | 8,248,400 |
| 16:05:43 | 47.90 | 5,000 | 8,248,200 |
| 16:05:43 | 47.90 | 1,000 | 8,243,200 |
| 16:05:43 | 47.90 | 4,000 | 8,242,200 |
| 16:05:43 | 47.90 | 300 | 8,238,200 |
| 16:05:43 | 47.90 | 1,300 | 8,237,900 |
| 16:05:43 | 47.90 | 5,300 | 8,236,600 |
| 16:05:43 | 47.90 | 3,000 | 8,231,300 |
Course Extremes
| 1 week | 45.03 |  | 48.25 |
| 1 month | 41.32 | | 48.25 |
| Current year | 30.99 | | 56.14 |
| 1 year | 30.96 | | 56.14 |
| 3 years | 30.84 | | 56.14 |
| 5 years | 23.61 | | 56.14 |
| 10 years | 10.5 | | 56.14 |
Monthly variations
Annual variations
| 2026 | +47.07% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
