|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 823.45 INR | -0.25% |
|
-3.89% | -5.13% |
| 08-06 | Permanent Magnets Limited Approves Final Dividend for the Year Ended March 31, 2026 | CI |
| 08-04 | Permanent Magnets Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Permanent Magnets Limited
Delayed Quote Bombay S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹842.25 | ₹821.00 | ₹838.50 | ₹825.50 | ₹823.45 |
| Volume | 4,790 | 6,647 | 5,045 | 3,260 | 1,591 |
| Change | -1.39% | -2.52% | +2.13% | -1.55% | -0.25% |
| Opening | ₹840.00 | ₹844.00 | ₹822.00 | ₹854.95 | ₹820.00 |
| High | ₹854.75 | ₹847.00 | ₹840.00 | ₹854.95 | ₹837.75 |
| Low | ₹829.10 | ₹818.00 | ₹800.00 | ₹822.00 | ₹820.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.89% | ||
| Current month | -2.00% | ||
| 1 month | -7.72% | ||
| 3 months | -8.52% | ||
| 6 months | -9.83% | ||
| Current year | -5.13% | ||
| 1 year | -14.64% | ||
| 3 years | -42.43% | ||
| 5 years | +112.09% | ||
| 10 years | +4,256.88% |
Volumes
marketsDaily volume
1,591
Estimated daily volume
1,591
Avg. Volume 20 sessions
836
Daily volume ratio
1.9
Avg. Volume 20 sessions INR
688,404.2
Avg. Volume 20 sessions USD
7,213.79
Record volume 1
520,333
Record volume 2
242,845
Record volume 3
200,493
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,098,022,909
Market Cap (USD)
74,423,351
Net sales ()
2,262,300,000
Net sales (USD)
23,720,401
Number of employees
166
Sales / Employee (INR)
13,628,313
Sales / Employee (USD)
142,894
Free-Float
38.57 %
Free-Float capitalization (INR)
2,738,034,068
Free-Float capitalization (USD)
28,708,511
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
836.27
Moving average 20 days
836.27
Moving average 50 days
836.27
Moving average 100 days
836.27
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
836.27
RSI 14 days
836.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -3.89% | -14.64% | -42.43% | 74.42M | |
| -0.88% | -1.01% | +48.17% | +58.38% | 274B | |
| +1.11% | -2.23% | +23.24% | +104.52% | 246B | |
| +1.02% | +2.02% | +39.63% | +91.60% | 196B | |
| +3.46% | +3.54% | +27.88% | +110.89% | 173B | |
| -0.55% | +14.24% | +183.36% | +413.51% | 146B | |
| -3.58% | -1.10% | +86.81% | +154.98% | 105B | |
| +3.37% | +3.42% | +99.63% | +733.03% | 104B | |
| +2.01% | +1.80% | +22.54% | +68.89% | 88.53B | |
| +7.62% | +30.07% | +201.76% | +2,820.19% | 58.15B | |
| Average | +1.33% | +703.39% | +71.84% | +451.36% | 139.06B | |
| Weighted average by Cap. | +0.97% | +338.24% | +65.81% | +288.99% |
Historical Quotes: Permanent Magnets Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
332873f15d86f576f1dc764df.-PZUrzWOpfcaH6Ld2-n5Qr7fHM41faA0784MDIPwUnY.tYUH9Wfa4rhvVO6c4p21etzrf6pnRe5NjvpLafuTKySNgSXqU_jcoG1l7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:12 | 821.25 | 20 | 1,591 |
| 05:55:50 | 821.05 | 58 | 1,571 |
| 05:55:34 | 825.00 | 69 | 1,513 |
| 05:53:47 | 824.90 | 1 | 1,444 |
| 05:51:44 | 822.00 | 10 | 1,443 |
| 05:51:19 | 822.00 | 7 | 1,433 |
| 05:51:05 | 822.00 | 15 | 1,426 |
| 05:45:19 | 824.00 | 3 | 1,411 |
| 05:44:33 | 824.90 | 30 | 1,408 |
Course Extremes
| 1 week | 800 |  | 854.95 |
| 1 month | 800 | | 897.5 |
| Current year | 618.6 | | 975.05 |
| 1 year | 618.6 | | 1,229.9 |
| 3 years | 600 | | 1,721 |
| 5 years | 260 | | 1,721 |
| 10 years | 16.25 | | 1,721 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | -10.14% | ||
| 2024 | -32.18% | ||
| 2023 | +118.38% | ||
| 2022 | +68.46% | ||
| 2021 | +163.64% | ||
| 2020 | +55.40% | ||
| 2019 | -46.84% | ||
| 2018 | +61.15% | ||
| 2017 | +275.81% | ||
| 2016 | +67.71% | ||
| 2015 | +191.67% | ||
| 2014 | -15.73% | ||
| 2013 | -34.38% | ||
| 2012 | -25.07% | ||
| 2011 | -33.27% | ||
| 2010 | +41.00% | ||
| 2009 | +40.55% | ||
| 2008 | -63.44% | ||
| 2007 | -3.54% | ||
| 2006 | +73.95% | ||
| 2005 | +48.13% | ||
| 2004 | -2.43% | ||
| 2003 | +225.00% | ||
| 2002 | +280.00% | ||
| 2001 | -50.00% | ||
| 2000 | -60.00% | ||
| 1999 | +150.00% | ||
| 1998 | -63.64% | ||
| 1997 | -94.21% | ||
| 1996 | +365.69% | ||
| 1995 | -32.00% |
- Stock Market
- Stocks
- PERMAGN6 Stock
- Quotes Permanent Magnets Limited
Select your edition
All financial news and data tailored to specific country editions
