Quotes 5-day view: Permanent Magnets Limited

Delayed Quote Bombay S.E.
Permanent Magnets Limited(PERMAGN6) : Historical Chart (5-day)
  2026-08-05 2026-08-06 2026-08-07 2026-08-10 Today
Last ₹842.25 ₹821.00 ₹838.50 ₹825.50 ₹823.45
Volume 4,790 6,647 5,045 3,260 1,591
Change -1.39% -2.52% +2.13% -1.55% -0.25%
Opening ₹840.00 ₹844.00 ₹822.00 ₹854.95 ₹820.00
High ₹854.75 ₹847.00 ₹840.00 ₹854.95 ₹837.75
Low ₹829.10 ₹818.00 ₹800.00 ₹822.00 ₹820.00

Performance

1 day-0.25%
1 week-3.89%
Current month-2.00%
1 month-7.72%
3 months-8.52%
6 months-9.83%
Current year-5.13%
1 year-14.64%
3 years-42.43%
5 years+112.09%
10 years+4,256.88%

Volumes

markets
Daily volume
1,591
Estimated daily volume
1,591
Avg. Volume 20 sessions
836
Daily volume ratio
1.9
Avg. Volume 20 sessions INR
688,404.2
Avg. Volume 20 sessions USD
7,213.79
Record volume 1
520,333
Record volume 2
242,845
Record volume 3
200,493
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
7,098,022,909
Market Cap (USD)
74,423,351
Net sales ()
2,262,300,000
Net sales (USD)
23,720,401
Number of employees
166
Sales / Employee (INR)
13,628,313
Sales / Employee (USD)
142,894
Free-Float
38.57 %
Free-Float capitalization (INR)
2,738,034,068
Free-Float capitalization (USD)
28,708,511
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
836.27
Moving average 20 days
836.27
Moving average 50 days
836.27
Moving average 100 days
836.27
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
836.27
RSI 14 days
836.27

Change 5-day change 1-year change 3-year change Capi.($)
-0.25%-3.89%-14.64%-42.43% 74.42M
-0.88%-1.01%+48.17%+58.38% 274B
+1.11%-2.23%+23.24%+104.52% 246B
+1.02%+2.02%+39.63%+91.60% 196B
+3.46%+3.54%+27.88%+110.89% 173B
-0.55%+14.24%+183.36%+413.51% 146B
-3.58%-1.10%+86.81%+154.98% 105B
+3.37%+3.42%+99.63%+733.03% 104B
+2.01%+1.80%+22.54%+68.89% 88.53B
+7.62%+30.07%+201.76%+2,820.19% 58.15B
Average +1.33%+703.39%+71.84%+451.36% 139.06B
Weighted average by Cap. +0.97%+338.24%+65.81%+288.99%

Historical Quotes: Permanent Magnets Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

332873f15d86f576f1dc764df.-PZUrzWOpfcaH6Ld2-n5Qr7fHM41faA0784MDIPwUnY.tYUH9Wfa4rhvVO6c4p21etzrf6pnRe5NjvpLafuTKySNgSXqU_jcoG1l7w
DatePriceVolumeTotal
05:59:12 821.25201,591
05:55:50 821.05581,571
05:55:34 825.00691,513
05:53:47 824.9011,444
05:51:44 822.00101,443
05:51:19 822.0071,433
05:51:05 822.00151,426
05:45:19 824.0031,411
05:44:33 824.90301,408
Chart Permanent Magnets Limited

Course Extremes

1 week 800
Extreme 800
854.95
1 month 800
Extreme 800
897.5
Current year 618.6
Extreme 618.6
975.05
1 year 618.6
Extreme 618.6
1,229.9
3 years 600
Extreme 600
1,721
5 years 260
Extreme 260
1,721
10 years 16.25
Extreme 16.25
1,721

Monthly variations

Annual variations

2026-5.13%
2025-10.14%
2024-32.18%
2023+118.38%
2022+68.46%
2021+163.64%
2020+55.40%
2019-46.84%
2018+61.15%
2017+275.81%
2016+67.71%
2015+191.67%
2014-15.73%
2013-34.38%
2012-25.07%
2011-33.27%
2010+41.00%
2009+40.55%
2008-63.44%
2007-3.54%
2006+73.95%
2005+48.13%
2004-2.43%
2003+225.00%
2002+280.00%
2001-50.00%
2000-60.00%
1999+150.00%
1998-63.64%
1997-94.21%
1996+365.69%
1995-32.00%
  1. Stock Market
  2. Stocks
  3. PERMAGN6 Stock
  4. Quotes Permanent Magnets Limited