|
Real-time Estimate
Tradegate
05:12:37 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 51.69 EUR | +0.14% |
|
-3.56% | -42.43% |
Stock exchange
Börse Stuttgart
PNT 51.50 €
-0.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNR | 59.84USD | -1.01% | 195M $ | ||
CBOE
| PNR | 59.86USD | -1.12% | 7.12M $ | |
|
Tradegate
| PNT | 51.40EUR | -0.50% | 7.61K € | |
|
Berne S.E.
| PNT | 49.25CHF | -4.36% | 2.95K CHF | |
|
Boerse Muenchen
| PNT | 51.83EUR | +0.17% | 103.66 € | |
|
Deutsche Boerse AG
| PNT | 51.38EUR | -1.98% | 0 € | |
|
Börse Stuttgart
| PNT | 51.50EUR | -0.23% | 0 € | |
|
Borsa Italiana
| 1PNR | 52.72EUR | -1.64% | 0 € | |
| P1NR34 | 379.25BRL | +2.46% | 18.96K R$ |
Quotes 5-day view: Pentair plc
Delayed Quote Börse Stuttgart
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €53.22 | €52.04 | €52.38 | €51.62 | €51.50 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.34% | -2.22% | +0.65% | -1.45% | +0.14% |
| Opening | €53.12 | €52.86 | €51.88 | €51.98 | €51.36 |
| High | €53.38 | €53.04 | €53.30 | €52.40 | €51.52 |
| Low | €52.38 | €51.68 | €51.50 | €51.62 | €51.30 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.56% | ||
| Current month | -1.04% | ||
| 1 month | -11.66% | ||
| 3 months | -16.34% | ||
| 6 months | -38.75% | ||
| Current year | -42.43% | ||
| 1 year | -44.40% | ||
| 3 years | -17.60% | ||
| 5 years | -20.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,552,734,928
Market Cap (USD)
9,552,734,928
Net sales (USD)
4,176,000,000
Number of employees
9,000
Sales / Employee (USD)
464,000
Free-Float
99.07 %
Free-Float capitalization (EUR)
10,966,961,077
Free-Float capitalization (USD)
9,461,197,321
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.53
Moving average 20 days
55.79
Moving average 50 days
59.12
Moving average 100 days
62.64
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+21.18%
RSI 9 days
31.83
RSI 14 days
34.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -3.56% | -44.40% | -17.60% | 9.55B | |
| -0.28% | -8.67% | +26.60% | +124.73% | 120B | |
| +0.63% | -4.35% | +40.17% | +38.35% | 33.67B | |
| -0.08% | -5.84% | +36.47% | +63.97% | 30.46B | |
| +0.48% | -6.21% | -3.77% | +7.22% | 29.1B | |
| +0.78% | -5.63% | +50.67% | -6.61% | 26.35B | |
| -0.54% | -7.70% | +7.47% | +27.03% | 25.44B | |
| -0.14% | -5.89% | -23.95% | +4.06% | 24.92B | |
| -0.06% | -1.70% | +431.44% | +1,771.20% | 24.26B | |
| +1.21% | -2.71% | +30.62% | +44.07% | 23.79B | |
| Average | +0.21% | -6.19% | +55.13% | +205.64% | 34.72B | |
| Weighted average by Cap. | +0.09% | -6.84% | +49.64% | +180.99% |
Historical Quotes: Pentair plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.3 |  | 53.38 |
| 1 month | 51.3 | | 61.22 |
| Current year | 50.14 | | 92.72 |
| 1 year | 50.14 | | 96.06 |
| 3 years | 50.14 | | 104.55 |
| 5 years | 39.68 | | 104.55 |
| 10 years | 21.6 | | 104.55 |
Monthly variations
Annual variations
| 2026 | -42.30% | ||
| 2025 | -10.54% | ||
| 2024 | +54.08% | ||
| 2023 | +55.64% | ||
| 2022 | -34.33% | ||
| 2021 | +51.91% | ||
| 2020 | +2.96% | ||
| 2019 | +2.53% |
- Stock Market
- Stocks
- PNR Stock
- PNT Stock
- Quotes Pentair plc
Select your edition
All financial news and data tailored to specific country editions
