|
Market Closed -
Sao Paulo
11:52:13 2026-06-15 EDT
|
5-day change | 1st Jan Change | ||
| 379.25 BRL | +2.46% |
|
-.--% | -36.26% |
| 09-21 | Pentair Keeps Quarterly Dividend at $0.27 a Share, Payable Nov. 6 to Holders of Record Oct. 23 | MT |
| 09-21 | Pentair Announces Quarterly Cash Dividend, Payable on November 6, 2026 | CI |
Stock exchange
Sao Paulo
P1NR34 379.25 R$
+2.46%
18.96K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNR | 55.78USD | -0.25% | 97.04M $ | ||
CBOE
| PNR | 55.76USD | -0.32% | 3.4M $ | |
|
Tradegate
| PNT | 48.65EUR | -0.08% | 40.87K € | |
|
Boerse Muenchen
| PNT | 48.65EUR | -0.01% | 8.71K € | |
|
Berne S.E.
| PNT | 46.93CHF | -4.70% | 3.05K CHF | |
|
Deutsche Boerse AG
| PNT | 48.57EUR | +0.31% | 0 € | |
|
Börse Stuttgart
| PNT | 48.60EUR | +0.14% | 0 € | |
|
Borsa Italiana
| 1PNR | 48.71EUR | +0.35% | 0 € |
Performance
| 1 day | +2.46% | ||
| 6 months | -36.26% | ||
| Current year | -36.26% | ||
| 1 year | -36.26% | ||
| 3 years | +20.05% | ||
| 5 years | -6.18% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Record volume 1
3,660
Record volume 2
841
Record volume 3
702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
8,926,954,164
Market Cap (USD)
8,926,954,164
Net sales (USD)
4,176,000,000
Number of employees
9,000
Sales / Employee (USD)
464,000
Free-Float
99.07%
Free-Float capitalization (BRL)
1,729,865,348
Free-Float capitalization (USD)
8,841,514,779
Indicators
Moving average 5 days
374.7
Moving average 20 days
37.47
Moving average 50 days
14.99
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-90.12%
Price spread / (MMA50)
-96.05%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -.--% | -36.26% | +20.05% | 8.93B | |
| +1.55% | +3.16% | +26.80% | +151.09% | 119B | |
| +1.00% | +2.04% | +40.34% | +42.80% | 34.79B | |
| +0.62% | +1.73% | +23.87% | +63.34% | 29.91B | |
| +0.67% | +0.25% | -11.40% | +12.91% | 27.87B | |
| -0.30% | -2.68% | +49.36% | -5.13% | 26.57B | |
| -2.21% | +2.45% | +384.37% | +2,026.86% | 25.57B | |
| -0.71% | -1.62% | +8.61% | +31.46% | 25.24B | |
| -0.30% | -0.23% | -24.94% | +17.30% | 25.11B | |
| +1.94% | +1.50% | +29.25% | +48.18% | 22.87B | |
| Average | +0.47% | -0.35% | +49.00% | +240.89% | 34.59B | |
| Weighted average by Cap. | +0.67% | -0.38% | +46.45% | +219.52% |
Historical Quotes: Pentair plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 370.15 |  | 379.25 |
| 1 year | 370.15 | | 379.25 |
| 3 years | 319.23 | | 660 |
| 5 years | 217.8 | | 660 |
| 10 years | 118.45 | | 660 |
Monthly variations
Annual variations
| 2026 | -36.26% | ||
| 2025 | -4.60% | ||
| 2024 | +95.38% | ||
| 2023 | +28.72% | ||
| 2022 | -41.42% | ||
| 2021 | +59.86% | ||
| 2020 | +40.05% |
- Stock Market
- Stocks
- PNR Stock
- P1NR34 Stock
- Quotes Pentair plc
Select your edition
All financial news and data tailored to specific country editions
