|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 7.300 EUR | 0.00% |
|
-3.95% | +15.87% |
Stock exchange
Euronext Bruxelles
PAY 7.300 €
0.00%
1.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAY | 7.300EUR | 0.00% | 1.81K € | ||
CBOE
| 0NST | 9.750EUR | 0.00% | 0 € | |
|
CBOE
| PAYb | 7.850EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ZA9 | 7.000EUR | +6.06% | 0 € |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €7.600 | €7.600 | €7.300 | €7.300 | €7.300 |
| Volume | 200 | 72 | 439 | 594 | 248 |
| Change | 0.00% | 0.00% | -3.95% | 0.00% | 0.00% |
| Opening | €7.300 | €7.300 | €7.300 | €7.200 | €7.300 |
| High | €7.600 | €7.600 | €7.300 | €7.300 | €7.300 |
| Low | €7.300 | €7.300 | €7.300 | €7.200 | €7.300 |
Performance
| 1 week | -3.95% | ||
| 1 month | -2.67% | ||
| 3 months | -11.52% | ||
| 6 months | +5.80% | ||
| Current year | +15.87% | ||
| 1 year | +12.31% | ||
| 3 years | -8.18% | ||
| 5 years | -7.01% | ||
| 10 years | +314.77% |
Volumes
marketsDaily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
198
Daily volume ratio
1.25
Avg. Volume 20 sessions
1,445.4
Avg. Volume 20 sessions USD
1,626.18
Record volume 1
308,250
Record volume 2
237,595
Record volume 3
236,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,184,757
Market Cap (USD)
145,184,757
Net sales ()
47,825,000
Number of employees
200
Sales / Employee (USD)
239,125
Free-Float
33.82%
Free-Float capitalization (EUR)
49,102,618
Free-Float capitalization (USD)
49,102,618
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.552
Moving average 50 days
7.738
Moving average 100 days
8.138
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+11.48%
RSI 9 days
39.46
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.95% | +12.31% | -8.18% | 145M | |
| +1.54% | -0.79% | +14.47% | +107.44% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +21.35% | +95.91% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.62% | 169B | |
| -1.05% | -1.31% | +100.11% | +460.18% | 154B | |
| +1.08% | +2.08% | +9.39% | +136.38% | 102B | |
| +2.46% | -0.43% | +57.42% | +584.53% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +205.26% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +200.63% | 94.64B | |
| Average | +1.10% | +0.32% | +29.45% | +193.42% | 134.79B | |
| Weighted average by Cap. | +1.26% | +0.38% | +26.22% | +186.63% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83c696ea37a8dceb.D1NwiLCm3oucPvSVUTc8guKL9TPBjcJ7tPpbw_XT5Lg.RhA2-f_gh_jUYYzPM2VT4LX7xV27uqA04pxticWqoME2MUL_1_mPyP93pQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.2 |  | 7.6 |
| 1 month | 7.2 | | 7.85 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.69 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +15.87% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Select your edition
All financial news and data tailored to specific country editions
