Quotes Payton Planar Magnetics Ltd.

Stocks

PAY

IL0010830391

Electrical Components & Equipment

Market Closed - Euronext Bruxelles Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
8.250 ^EUR	0.00%		-0.60%	+30.95%

06-10	Payton Planar Magnetics, Parent Payton Industries Abandon Cash Merger Negotiations	MT
05-27	Payton Planar Magnetics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Payton Planar Magnetics Ltd.

Real-time Euronext Bruxelles

Payton Planar Magnetics Ltd.(PAY) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€8.250	€8.250	€8.250	€8.250	€8.250
Volume	1,076	405	150	5	2,874
Change	-0.60%	0.00%	0.00%	0.00%	0.00%
Opening	€8.250	€8.250	€8.250	€8.250	€8.250
High	€8.250	€8.250	€8.250	€8.250	€8.250
Low	€8.250	€8.250	€8.250	€8.250	€8.250

Performance

1 week	-0.60%
1 month	-10.33%
3 months	+19.57%
6 months	+30.95%
Current year	+30.95%
1 year	+16.20%
3 years	-12.70%
5 years	+3.12%
10 years	+358.33%

Volumes

markets

Daily volume

2,874

Estimated daily volume

2,874

Avg. Volume 20 sessions

1,720

Daily volume ratio

1.67

Avg. Volume 20 sessions

14,190

Avg. Volume 20 sessions USD

16,224.85

Record volume 1

308,250

Record volume 2

237,595

Record volume 3

236,295

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

166,762,632

Market Cap (USD)

166,762,632

Net sales ()

47,825,000

Number of employees

200

Sales / Employee (USD)

239,125

Free-Float

33.82 %

Free-Float capitalization (EUR)

56,400,423

Free-Float capitalization (USD)

56,400,423

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

8.25

Moving average 20 days

8.68

Moving average 50 days

8.476

Moving average 100 days

7.655

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+5.21%

Price spread / (MMA50)

+2.74%

Price spread / (MMA100)

-7.21%

RSI 9 days

35.47

RSI 14 days

41.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAYTON PLANAR MAGNETICS LTD.	0.00%	-0.60%	+16.20%	-12.70%	167M
MPI CORPORATION	+1.72%	+13.54%	+606.22%	+3,966.12%	22.63B
SINOMAG TECHNOLOGY CO., LTD.	-5.70%	-21.40%	+377.08%	+496.99%	3.25B
CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD	+8.44%	+11.62%	+193.55%	+348.69%	3.1B
UNIVERSAL MICROWAVE TECHNOLOGY, INC.	+5.93%	+8.94%	+302.40%	+704.80%	2.88B
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.	-3.08%	-12.05%	+40.52%	+3.03%	2.32B
LELON ELECTRONICS CORP.	-0.70%	+13.03%	+468.18%	+581.09%	2.19B
CEMBRE S.P.A.	-0.68%	-1.35%	+58.80%	+195.61%	1.68B
LONGWELL COMPANY	+1.28%	+5.16%	+234.39%	+408.86%	1.68B
ACBEL POLYTECH INC.	+0.34%	+7.76%	+127.73%	+14.54%	1.56B
Average	+0.75%	+3.07%	+242.51%	+670.70%	4.15B
Weighted average by Cap.	+1.36%	+12.19%	+439.60%	+2,334.02%

See all sector performances

Historical Quotes: Payton Planar Magnetics Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

509c3.ZHw_i2BVttoyrt6ZLbduZNmyZYJb0-5YCfgRNpKmujU.MS954RYn-ZVCmLjzat0EUZroP8YjtIoSS5FzR9rAj0MBG1XEByHCr1rE6g

Date	Price	Volume	Total
06:06:37	8.250	10	2,874
05:30:05	8.250	582	2,864
05:30:05	8.250	1,918	2,282
05:30:05	8.250	82	364
05:30:05	8.250	182	282

Chart

Duration

Period

More charts

Course Extremes

1 week	8.25	8.25
1 month	8.1	10
Current year	6.15	10
1 year	6.1	10
3 years	6.1	10
5 years	6.1	10.4
10 years	1.68	10.4

Monthly variations

Annual variations

2026	+30.95%
2025	-13.70%
2024	-2.67%
2023	-25.00%
2022	+33.33%
2021	0.00%
2020	+29.31%
2019	-7.94%
2018	+77.46%
2017	+76.62%
2016	+4.15%
2015	+48.46%
2014	+32.65%
2013	+15.29%
2012	-8.60%
2011	-51.05%
2010	+91.92%
2009	+28.57%
2008	-61.50%
2007	-38.08%
2006	+243.62%
2005	-8.74%
2004	+296.15%
2003	+550.00%
2002	-75.00%
2001	-76.81%
2000	-46.51%
1999	-44.04%
1998	-0.95%