|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.650 EUR | -0.57% |
|
-5.98% | +37.30% |
| 06-10 | Payton Planar Magnetics, Parent Payton Industries Abandon Cash Merger Negotiations | MT |
| 05-27 | Payton Planar Magnetics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 10.00 € | 10.00 € | 8.700 € | 8.650 € | 8.650 € |
| Volume | 10,100 | 0 | 5,261 | 5,558 | 5,558 |
| Change | 0.00% | 0.00% | -13.00% | -0.57% | -0.57% |
| Opening | 10.00 € | 10.00 € | 8.700 € | 8.650 € | 8.650 € |
| High | 10.00 € | 10.00 € | 8.700 € | 8.650 € | 8.650 € |
| Low | 10.00 € | 10.00 € | 8.700 € | 8.650 € | 8.650 € |
Performance
| 1 day | -0.57% | ||
| 1 week | -5.98% | ||
| Current month | -8.95% | ||
| 1 month | +4.85% | ||
| 3 months | +32.06% | ||
| 6 months | +36.22% | ||
| Current year | +37.30% | ||
| 1 year | +23.57% | ||
| 3 years | -3.89% | ||
| 5 years | +4.22% | ||
| 10 years | +380.56% |
Volumes
marketsDaily volume
5,558
Estimated daily volume
48,017
Avg. Volume 20 sessions
11,477
Daily volume ratio
4.18
Avg. Volume 20 sessions
99,276.05
Avg. Volume 20 sessions USD
115,248.57
Record volume 1
308,250
Record volume 2
237,595
Record volume 3
236,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
176,973,721
Market Cap (USD)
176,973,721
Net sales ()
47,825,000
Number of employees
200
Sales / Employee (USD)
239,125
Free-Float
33.82 %
Free-Float capitalization (EUR)
59,853,893
Free-Float capitalization (USD)
59,853,893
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.002
Moving average 50 days
8.156
Moving average 100 days
7.402
Price spread / (MMA5)
+9.48%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
40.62
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -5.98% | +23.57% | -3.89% | 177M | |
| +6.49% | +12.49% | +631.12% | +3,692.40% | 20.09B | |
| +0.60% | -12.66% | +400.00% | +943.21% | 3.68B | |
| +6.21% | +5.70% | +214.93% | +405.49% | 3.35B | |
| -4.14% | -15.92% | +301.36% | +536.76% | 3.03B | |
| -6.75% | -16.84% | +36.88% | +16.04% | 2.11B | |
| +6.14% | +2.20% | +391.40% | +491.56% | 1.94B | |
| +1.19% | +4.33% | +68.88% | +200.96% | 1.81B | |
| +1.69% | -13.98% | +213.08% | +413.63% | 1.61B | |
| +1.57% | -8.93% | +124.32% | +23.62% | 1.57B | |
| Average | +1.24% | +1.48% | +240.56% | +671.98% | 3.94B | |
| Weighted average by Cap. | +3.70% | +9.10% | +439.16% | +2,100.65% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.65 |  | 10 |
| 1 month | 8.05 | | 10 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.68 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +37.30% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Select your edition
All financial news and data tailored to specific country editions
