|
Real-time
Euronext Bruxelles
05:30:11 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 7.250 EUR | -4.61% |
|
-3.33% | +15.08% |
Stock exchange
Euronext Bruxelles
PAY 7.250 €
-4.61%
725
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAY | 7.250EUR | -4.61% | 725 € | ||
CBOE
| PAYb | 7.400EUR | -.--% | 9.28K € | |
|
CBOE
| 0NST | 9.750EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| ZA9 | 7.000EUR | -2.10% | 0 € |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €7.200 | €7.250 | €7.250 | €7.600 | €7.250 |
| Volume | 100 | 100 | 2 | 1,150 | 100 |
| Change | -4.00% | +0.69% | 0.00% | +4.83% | -4.61% |
| Opening | €7.200 | €7.250 | €7.250 | €7.550 | €7.250 |
| High | €7.200 | €7.250 | €7.250 | €7.600 | €7.250 |
| Low | €7.200 | €7.250 | €7.250 | €7.550 | €7.250 |
Performance
| 1 day | -4.61% | ||
| 1 week | -3.33% | ||
| Current month | -4.61% | ||
| 1 month | -0.68% | ||
| 3 months | -7.64% | ||
| 6 months | -5.84% | ||
| Current year | +15.08% | ||
| 1 year | +16.00% | ||
| 3 years | +1.40% | ||
| 5 years | -7.64% | ||
| 10 years | +326.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
294
Avg. Volume 20 sessions
390
Daily volume ratio
0.75
Avg. Volume 20 sessions
2,827.5
Avg. Volume 20 sessions USD
3,169.49
Record volume 1
308,250
Record volume 2
237,595
Record volume 3
236,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
149,952,981
Market Cap (USD)
149,952,981
Net sales ()
47,825,000
Number of employees
200
Sales / Employee (USD)
239,125
Free-Float
33.82%
Free-Float capitalization (EUR)
50,715,268
Free-Float capitalization (USD)
50,715,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.268
Moving average 50 days
7.48
Moving average 100 days
7.79
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
47.28
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | -3.33% | +16.00% | +1.40% | 150M | |
| +1.34% | +2.89% | +8.80% | +110.71% | 228B | |
| +1.68% | -1.97% | -40.09% | +24.20% | 163B | |
| +0.55% | +1.32% | -2.27% | +59.75% | 149B | |
| -6.03% | +1.05% | -3.04% | +72.22% | 144B | |
| -9.80% | -14.42% | +34.17% | +365.16% | 106B | |
| -3.40% | +2.07% | +18.18% | +84.06% | 92B | |
| -5.84% | +3.52% | +30.28% | +199.38% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +92.04% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +477.93% | 89.53B | |
| Average | -3.65% | +0.93% | +7.40% | +148.68% | 115.15B | |
| Weighted average by Cap. | -2.62% | +0.88% | +3.31% | +142.46% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17d4048adb21b9ca918021f1bd72c2d9._xViOTgzyiRPJNG3Vbr2Qmy8_2cqW6DNiTe9E_9f-ug.mkYEa1R9jxUAaaLNbI2sBC_rlBZNFI2a32Pvfshvlpi-YU8MSH3zYTtH6Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.2 |  | 7.6 |
| 1 month | 7.1 | | 7.6 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.69 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Select your edition
All financial news and data tailored to specific country editions
