|
Market Closed -
Bombay S.E.
06:02:35 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.010 INR | -1.96% |
|
-6.31% | -52.54% |
Stock exchange
Bombay S.E.
ABVL 4.010 ₹
-1.96%
270K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABVL | 4.010INR | -1.96% | 270K ₹ |
Quotes 5-day view: Pasura Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹4.280 | ₹4.220 | ₹4.080 | ₹4.090 | ₹4.010 |
| Volume | 70,699 | 14,251 | 100,512 | 35,671 | 67,235 |
| Change | +0.71% | -1.40% | -3.32% | +0.25% | -1.96% |
| Opening | ₹4.220 | ₹4.280 | ₹4.160 | ₹4.040 | ₹4.010 |
| High | ₹4.320 | ₹4.320 | ₹4.700 | ₹4.250 | ₹4.220 |
| Low | ₹4.160 | ₹4.160 | ₹3.820 | ₹4.000 | ₹3.910 |
Performance
| 1 day | -1.96% | ||
| 1 week | -6.31% | ||
| Current month | -0.25% | ||
| 1 month | -4.52% | ||
| 3 months | -25.88% | ||
| 6 months | -54.94% | ||
| Current year | -52.54% | ||
| 1 year | -67.87% | ||
| 3 years | -78.11% | ||
| 5 years | +120.94% | ||
| 10 years | +191.64% |
Volumes
marketsDaily volume
67,235
Estimated daily volume
67,235
Avg. Volume 20 sessions
143,586
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
575,779.86
Avg. Volume 20 sessions USD
6,064.69
Record volume 1
6,844,340
Record volume 2
6,703,733
Record volume 3
5,904,714
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
747,387,844
Market Cap (USD)
7,873,108
Net sales ()
277,544,000
Net sales (USD)
2,923,695
Number of employees
168
Sales / Employee (INR)
1,652,048
Sales / Employee (USD)
17,403
Free-Float
32.39%
Free-Float capitalization (INR)
242,046,751
Free-Float capitalization (USD)
2,549,761
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.136
Moving average 20 days
4.205
Moving average 50 days
4.571
Moving average 100 days
5.024
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+25.30%
RSI 9 days
40.33
RSI 14 days
41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -6.31% | -67.87% | -78.11% | 7.87M | |
| -0.37% | +5.15% | +12.05% | +9.14% | 21.3B | |
| +1.98% | +7.39% | -12.24% | +51.82% | 20.23B | |
| -1.60% | +2.47% | +30.30% | +51.24% | 17.14B | |
| -1.53% | +3.72% | -2.39% | +6.17% | 13.78B | |
| -1.65% | +2.75% | +18.51% | +52.29% | 12.53B | |
| +0.35% | +1.95% | +23.58% | +79.50% | 12.08B | |
| +0.48% | -4.15% | +0.94% | -8.37% | 8.54B | |
| -1.21% | +1.64% | -3.23% | +4.16% | 8.05B | |
| 0.00% | +14.43% | +94.92% | +735.33% | 6.73B | |
| Average | -0.55% | +3.54% | +9.46% | +90.32% | 12.04B | |
| Weighted average by Cap. | -0.32% | +4.85% | +13.56% | +72.55% |
Historical Quotes: Pasura Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db274c16384504edd5b13.dCqw3bMCmr9E54qZer2_EMIMkqcHiLlK_ZD8WUJsuo8.Pn-JvuAw4O4Gk_nUIIzoIa1fppZe19sosP7ENnYJi845TOeo2lL1zzC_6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:25 | 3.980 | 100 | 67,535 |
| 05:56:13 | 4.030 | 1,000 | 67,435 |
| 05:55:35 | 3.980 | 390 | 66,435 |
| 05:49:52 | 4.000 | 50 | 66,045 |
| 05:47:57 | 3.970 | 300 | 65,995 |
| 05:37:15 | 4.020 | 3 | 65,695 |
| 05:36:59 | 4.020 | 7 | 65,692 |
| 05:33:39 | 4.020 | 30 | 65,685 |
| 05:30:00 | 3.970 | 4 | 65,655 |
Price Extremes
| 1 week | 3.82 |  | 4.7 |
| 1 month | 3.8 | | 5.2 |
| Current year | 3.78 | | 10.99 |
| 1 year | 3.78 | | 12.71 |
| 3 years | 3.78 | | 30.06 |
| 5 years | 1 | | 30.06 |
| 10 years | 0.65 | | 30.06 |
Monthly variations
Annual variations
| 2026 | -52.54% | ||
| 2025 | -58.13% | ||
| 2024 | -8.89% | ||
| 2023 | +159.82% | ||
| 2022 | +647.15% | ||
| 2021 | +50.13% | ||
| 2020 | -12.64% | ||
| 2019 | -8.42% | ||
| 2018 | -5.00% | ||
| 2017 | -26.74% | ||
| 2016 | -30.71% | ||
| 2015 | -50.75% | ||
| 2014 | +31.15% | ||
| 2013 | +22.98% | ||
| 2012 | +136.19% | ||
| 2011 | -87.16% | ||
| 2010 | +367.14% |
- Stock Market
- Stocks
- ABVL Stock
- Quotes Pasura Industries Limited
Select your edition
All financial news and data tailored to specific country editions
