Quotes Pacific Biosciences of California, Inc.

Stocks

PACB

US69404D1081

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 16:00:00 2026-09-11 EDT			5-day change	1st Jan Change
1.300 ^USD	+2.36%		0.00%	-30.48%

08-05	Pacific Biosciences of California, Inc., Q2 2026 Earnings Call, Aug 05, 2026
08-05	Pacific Biosciences Announces Restructuring Plan, Cutting 8% of Workforce to Drive Up to $40 Million in Annual Savings by 2027	CI

Stock exchange

Nasdaq PACB 1.300 $ +2.36% 4.85M $

Markets		Price	Change	Volumes
Nasdaq	PACB	1.300USD	+2.36%	4.85M $
CBOE	PACB	1.305USD	+2.35%	287K $
Tradegate	P09	1.122EUR	+2.09%	5.45K €
Deutsche Boerse AG	P09	1.070EUR	+1.04%	0 €
Börse Stuttgart	P09	1.113EUR	+2.63%	0 €
Boerse Muenchen	P09	1.130EUR	+3.67%	0 €

Quotes 5-day view: Pacific Biosciences of California, Inc.

Delayed Quote Nasdaq

Pacific Biosciences of California, Inc.(PACB) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$1.350	US$1.320	US$1.290	US$1.270	US$1.300
Volume	2,764,523	3,988,702	4,157,954	4,707,775	3,719,876
Change	+3.85%	-2.22%	-2.27%	-1.55%	+2.36%
Opening	US$1.295	US$1.340	US$1.310	US$1.260	US$1.290
High	US$1.350	US$1.360	US$1.340	US$1.310	US$1.320
Low	US$1.288	US$1.300	US$1.260	US$1.250	US$1.280

Performance

1 day	+2.36%
Current month	-4.06%
1 month	+13.04%
3 months	-5.11%
6 months	-5.11%
Current year	-30.48%
1 year	+6.56%
3 years	-87.49%
5 years	-95.64%
10 years	-84.52%

Volumes

markets

Daily volume

3,733,941

Estimated daily volume

3,733,941

Avg. Volume 20 sessions

6,241,468

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

8,113,908.4

Record volume 1

97,448,640

Record volume 2

85,360,950

Record volume 3

65,402,057

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

394,755,063

Net sales (USD)

160,005,000

Number of employees

485

Sales / Employee (USD)

329,907

Free-Float

91.09 %

Free-Float capitalization (USD)

359,574,317

Average Daily Capital Traded

2.06%

Indicators

Moving average 5 days

1.306

Moving average 20 days

1.307

Moving average 50 days

1.386

Moving average 100 days

1.414

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

+0.52%

Price spread / (MMA50)

+6.62%

Price spread / (MMA100)

+8.75%

RSI 9 days

45.46

RSI 14 days

46.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.	+2.36%	0.00%	+6.56%	-87.49%	395M
THERMO FISHER SCIENTIFIC, INC.	+1.10%	-1.39%	+27.97%	+17.66%	223B
DANAHER CORPORATION	-0.19%	-5.16%	+3.92%	-19.42%	141B
INTUITIVE SURGICAL, INC.	+2.41%	-0.18%	-17.96%	+23.78%	127B
BOSTON SCIENTIFIC CORPORATION	-0.28%	-8.46%	-59.16%	-20.22%	62.46B
SIEMENS HEALTHINEERS AG	-0.49%	-1.49%	-20.82%	-14.42%	49.73B
EDWARDS LIFESCIENCES CORPORATION	-2.77%	-6.03%	+7.78%	+13.91%	50.01B
AGILENT TECHNOLOGIES, INC.	+2.66%	-2.03%	+18.38%	+28.90%	40.35B
WATERS CORPORATION	+1.67%	-1.26%	+39.35%	+54.93%	39.46B
RESMED, INC.	-0.60%	-4.76%	-19.30%	+47.53%	31.41B
Average	+0.49%	-3.57%	-1.33%	+4.52%	76.52B
Weighted average by Cap.	+0.35%	-3.34%	+2.42%	+10.11%

See all sector performances

Historical Quotes: Pacific Biosciences of California, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e36.IgViSyUf0VQgFT9saxWrHH6E1Hg1rje4gFwIF_ikVzg.S2MFOmNRiztPU3M1KSzsehTwggsN1FnZ5m1SXL_8YVd4YlY7aFCEBRkhUA

Date	Price	Volume	Total
16:00:00	1.300	355,817	3,416,692
15:59:57	1.305	152	3,060,875
15:59:57	1.305	805	3,060,723
15:59:56	1.300	100	3,059,918
15:59:56	1.305	100	3,059,818
15:59:56	1.310	200	3,059,718
15:59:56	1.310	929	3,059,518
15:59:56	1.310	1,300	3,058,589
15:59:56	1.310	929	3,057,289
15:59:56	1.310	100	3,056,360

Chart

Duration

Period

Chart Pacific Biosciences of California, Inc.

More charts

Price Extremes

1 week	1.25	1.36
1 month	1.07	1.61
Current year	1.07	2.73
1 year	1.07	2.73
3 years	0.85	11.96
5 years	0.85	31.1
10 years	0.85	53.69

Monthly variations

Annual variations

2026	-30.48%
2025	+2.19%
2024	-81.35%
2023	+19.93%
2022	-60.02%
2021	-21.13%
2020	+404.67%
2019	-30.54%
2018	+180.30%
2017	-30.53%
2016	-71.06%
2015	+67.47%
2014	+49.90%
2013	+207.65%
2012	-39.29%
2011	-82.40%
2010	-3.22%