Quotes Pacific Biosciences of California, Inc.
Stocks
PACB
US69404D1081
Advanced Medical Equipment & Technology
|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.350 USD | +3.85% |
|
-3.57% | -27.81% |
Stock exchange
Quotes 5-day view: Pacific Biosciences of California, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$1.355 | US$1.280 | US$1.320 | US$1.300 | US$1.350 |
| Volume | 6,083,174 | 6,036,619 | 5,938,826 | 5,151,172 | 2,764,523 |
| Change | -3.21% | -5.54% | +3.13% | -1.52% | +3.85% |
| Opening | US$1.400 | US$1.330 | US$1.290 | US$1.330 | US$1.295 |
| High | US$1.435 | US$1.340 | US$1.340 | US$1.350 | US$1.350 |
| Low | US$1.330 | US$1.280 | US$1.280 | US$1.280 | US$1.288 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.57% | ||
| Current month | -0.37% | ||
| 1 month | +15.88% | ||
| 3 months | -6.90% | ||
| 6 months | -2.17% | ||
| Current year | -27.81% | ||
| 1 year | +6.30% | ||
| 3 years | -87.84% | ||
| 5 years | -95.68% | ||
| 10 years | -84.06% |
Volumes
marketsDaily volume
2,764,523
Estimated daily volume
2,764,523
Avg. Volume 20 sessions
6,739,054
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
9,097,722.9
Record volume 1
97,448,640
Record volume 2
85,360,950
Record volume 3
65,402,057
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
419,621,524
Net sales (USD)
160,005,000
Number of employees
485
Sales / Employee (USD)
329,907
Free-Float
91.09 %
Free-Float capitalization (USD)
382,224,668
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
1.321
Moving average 20 days
1.282
Moving average 50 days
1.406
Moving average 100 days
1.424
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
46.48
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -3.57% | +6.30% | -87.84% | 420M | |
| -0.75% | -1.35% | +24.60% | +14.36% | 227B | |
| -1.60% | -3.89% | +3.72% | -19.20% | 146B | |
| -0.85% | -1.58% | -21.45% | +19.12% | 130B | |
| +1.81% | +2.05% | -55.42% | -11.25% | 69.27B | |
| +0.13% | -0.34% | +11.07% | +16.81% | 51.82B | |
| -0.95% | -1.38% | -18.83% | -15.15% | 50.45B | |
| +0.59% | -1.94% | +17.17% | +27.91% | 42.53B | |
| -1.01% | -1.28% | +33.64% | +50.03% | 40.22B | |
| -1.55% | +1.22% | +120.58% | +36.40% | 32.95B | |
| Average | -0.03% | -1.20% | +12.14% | +3.12% | 79.01B | |
| Weighted average by Cap. | -0.63% | -1.41% | +6.57% | +8.38% |
Historical Quotes: Pacific Biosciences of California, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b44f818f3870c8a25b42d6592.uB5E3esJBeKCsg7gpZmnhclhQC46JQSADLJmIAfJcik.j2c-r4ljVJrF0X7ZlMbK758MKhZ4HDL3avsobE6LPk7obgm_mWda1PvLeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.350 | 282,508 | 2,489,785 |
| 15:59:58 | 1.345 | 109 | 2,207,277 |
| 15:59:57 | 1.350 | 160 | 2,207,168 |
| 15:59:56 | 1.345 | 100 | 2,207,008 |
| 15:59:56 | 1.345 | 100 | 2,206,908 |
| 15:59:56 | 1.345 | 196 | 2,206,808 |
| 15:59:56 | 1.340 | 921 | 2,206,612 |
| 15:59:56 | 1.340 | 650 | 2,205,691 |
| 15:59:56 | 1.340 | 927 | 2,205,041 |
| 15:59:56 | 1.340 | 102 | 2,204,114 |
Price Extremes
| 1 week | 1.28 |  | 1.35 |
| 1 month | 1.07 | | 1.61 |
| Current year | 1.07 | | 2.73 |
| 1 year | 1.07 | | 2.73 |
| 3 years | 0.85 | | 11.96 |
| 5 years | 0.85 | | 31.1 |
| 10 years | 0.85 | | 53.69 |
Monthly variations
Annual variations
| 2026 | -27.81% | ||
| 2025 | +2.19% | ||
| 2024 | -81.35% | ||
| 2023 | +19.93% | ||
| 2022 | -60.02% | ||
| 2021 | -21.13% | ||
| 2020 | +404.67% | ||
| 2019 | -30.54% | ||
| 2018 | +180.30% | ||
| 2017 | -30.53% | ||
| 2016 | -71.06% | ||
| 2015 | +67.47% | ||
| 2014 | +49.90% | ||
| 2013 | +207.65% | ||
| 2012 | -39.29% | ||
| 2011 | -82.40% | ||
| 2010 | -3.22% |
- Stock Market
- Stocks
- PACB Stock
- Quotes Pacific Biosciences of California, Inc.
Select your edition
All financial news and data tailored to specific country editions
