Stock PACB PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacific Biosciences of California, Inc.

Equities

PACB

US69404D1081

Advanced Medical Equipment & Technology

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
1.75 USD +3.55% Intraday chart for Pacific Biosciences of California, Inc. +26.81% -82.16%
04-22 JPMorgan Downgrades Pacific Biosciences of California to Neutral From Overweight MT
04-18 Scotiabank Adjusts Pacific Biosciences of California's Price Target to $8 From $15, Maintains Sector Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Pacific Biosciences of California, Inc.(PACB) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 1.6 $ 1.65 $ 1.69 $ 1.76 $
Volume 8 946 933 11 690 015 12 283 935 9 562 310
Change +8.84% +3.12% +2.42% +4.14%
Opening 1.47 1.69 1.66 1.75
High 1.70 1.73 1.83 1.87
Low 1.47 1.57 1.58 1.69

Performance

1 day+3.55%
1 week+26.81%
Current month+6.06%
1 month-48.68%
3 months-74.07%
6 months-73.16%
Current year-82.16%
1 year-84.51%
3 years-94.14%
5 years-76.38%
10 years-63.54%

Volumes

markets
Daily volume
9 565 687
Estimated daily volume
9 565 687
Avg. Volume 20 sessions
16 013 416
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
28 023 478.00
Record volume 1
97 448 640
Record volume 2
85 360 950
Record volume 3
65 402 057
Capital turnover ratio
0.06
Float rotation
0.06

Basic data

Capitalization (USD)
460 260 332
Net sales (USD)
200 521 000
Number of employees
796
Sales / Employee (USD)
251 911
Free-Float
95.62 %
Free-Float capitalization (USD)
440 087 066
Average Daily Capital Traded
6.09%

Highs and lows

1 week
1.47
Extreme 1.47
1.87
1 month
1.25
Extreme 1.25
3.70
Current year
1.25
Extreme 1.25
9.99
1 year
1.25
Extreme 1.25
14.55
3 years
1.25
Extreme 1.25
36.36
5 years
1.25
Extreme 1.25
53.69
10 years
1.25
Extreme 1.25
53.69

Indicators

Moving average 5 days
1.63
Moving average 20 days
2.22
Moving average 50 days
3.47
Moving average 100 days
5.57
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
+27.02%
Price spread / (MMA50)
+98.10%
Price spread / (MMA100)
+218.15%
STIM
RSI 9 days
34.72
RSI 14 days
30.21

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Stock Pacific Biosciences of California, Inc.
+3.55%+26.81%-82.16%-84.51% 460M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
-0.65%-0.08%+7.62%+5.04% 219B
DANAHER CORPORATION Stock Danaher Corporation
-0.02%+0.42%+6.70%+1.67% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+1.60%+1.21%+11.94%+25.37% 132B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.25%-1.68%+24.60%+36.16% 106B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-1.73%-1.84%-2.66%-9.44% 62.09B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.82%+9.36%+4.81%-2.34% 50.88B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
+0.90%-3.35%+11.55%-3.13% 50.8B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.84%+0.84%-1.09%+2.23% 40.64B
RESMED, INC. Stock ResMed, Inc.
+1.46%+18.93%+26.82%-7.54% 31.59B
PHILIPS NV Stock Philips NV
-0.91%+27.65%+18.66%+37.07% 24.39B
ILLUMINA, INC. Stock Illumina, Inc.
-0.55%+2.43%-10.95%-36.47% 19.86B
WATERS CORPORATION Stock Waters Corporation
-0.11%+2.34%-4.15%+5.90% 18.74B
HOLOGIC, INC. Stock Hologic, Inc.
-0.49%+0.26%+6.24%-9.60% 17.91B
OLYMPUS CORPORATION Stock Olympus Corporation
+2.97%+3.77%+10.56%-5.94% 16.21B
REVVITY, INC. Stock Revvity, Inc.
-1.48%-0.99%-7.53%-21.48% 12.67B
Average+0.27%+4.99%+1.31%-4.19%
Weighted average by Cap.+0.02%+1.52%+8.98%+7.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0dfbb81e30ad3d6e5b7af0db.GMJ2vsO36kBrTlk8PVhBXwpp5l6ihzuyaUhDVbezFEg.YJM02_XO3BUbHGtIRAo4EzhYijn24QP7CBdyPduBWDtzpRD_8frZDgEaYQ
DatePriceVolumeDaily volume
16:00:00 1.75 306 8,357,525
16:00:00 1.75 100 8,357,219
16:00:00 1.76 335,439 8,357,119
15:59:59 1.755 109 8,021,680
15:59:58 1.755 2,500 8,021,571
15:59:58 1.76 568 8,019,071
15:59:58 1.76 557 8,018,503
15:59:57 1.76 557 8,017,946
15:59:57 1.755 100 8,017,389
15:59:57 1.76 600 8,017,289

Chart Pacific Biosciences of California, Inc.

Chart Pacific Biosciences of California, Inc.
More charts

Monthly variations

Annual change

2024-82.06%
2023+19.93%
2022-60.02%
2021-21.13%
2020+404.67%
2019-30.54%
2018+180.30%
2017-30.53%
2016-71.06%
2015+67.47%
2014+49.90%
2013+207.65%
2012-39.29%
2011-82.40%
2010-3.22%
  1. Stock Market
  2. Equities
  3. PACB Stock
  4. Quotes Pacific Biosciences of California, Inc.