Quotes Pacific Biosciences of California, Inc.
Stocks
PACB
US69404D1081
Advanced Medical Equipment & Technology
|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.605 USD | -10.17% |
|
+23.46% | +39.30% |
Stock exchange
Nasdaq
PACB 2.605 $
-10.17%
35.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACB | 2.605USD | -10.17% | 35.79M $ | ||
CBOE
| PACB | 2.605USD | -10.33% | 1.45M $ | |
|
Tradegate
| P09 | 2.317EUR | -8.31% | 29.99K € | |
|
Börse Stuttgart
| P09 | 2.299EUR | -8.66% | 11.5K € | |
|
Boerse Muenchen
| P09 | 2.297EUR | -9.50% | 6.09K € | |
|
Xetra
| P09 | 2.271EUR | -13.94% | 5.22K € | |
|
Deutsche Boerse AG
| P09 | 2.332EUR | -12.50% | 1.75K € | |
|
Mexican S.E.
| PACB * | 42.00MXN | +52.73% | 6.01K $ |
Quotes 5-day view: Pacific Biosciences of California, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$2.250 | US$2.450 | US$2.830 | US$2.900 | US$2.605 |
| Volume | 9,572,726 | 18,685,362 | 35,046,710 | 11,974,067 | 13,737,066 |
| Change | +6.64% | +8.89% | +15.51% | +2.47% | -10.17% |
| Opening | US$2.120 | US$2.260 | US$2.450 | US$2.775 | US$2.750 |
| High | US$2.305 | US$2.525 | US$3.065 | US$2.960 | US$2.820 |
| Low | US$2.080 | US$2.230 | US$2.440 | US$2.740 | US$2.410 |
Performance
| 1 day | -10.17% | ||
| 1 week | +23.46% | ||
| 1 month | +9.92% | ||
| 3 months | +86.07% | ||
| 6 months | +63.84% | ||
| Current year | +39.30% | ||
| 1 year | +11.32% | ||
| 3 years | -57.85% | ||
| 5 years | -90.16% | ||
| 10 years | -69.35% |
Volumes
marketsDaily volume
13,737,066
Estimated daily volume
13,737,066
Avg. Volume 20 sessions
12,635,101
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
32,914,438.11
Record volume 1
97,448,640
Record volume 2
85,360,950
Record volume 3
80,386,307
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
809,714,127
Net sales (USD)
160,005,000
Number of employees
485
Sales / Employee (USD)
329,907
Free-Float
91.14%
Free-Float capitalization (USD)
737,973,573
Average Daily Capital Traded
4.06%
Indicators
Moving average 5 days
2.607
Moving average 20 days
2.292
Moving average 50 days
1.803
Moving average 100 days
1.614
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-30.79%
Price spread / (MMA100)
-38.03%
RSI 9 days
76.56
RSI 14 days
71.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.17% | +23.46% | +11.32% | -57.85% | 810M | |
| -1.72% | +3.44% | +22.84% | +56.71% | 258B | |
| -2.00% | +0.75% | +7.82% | +20.94% | 163B | |
| -3.73% | -4.48% | -19.14% | +64.75% | 150B | |
| -1.66% | -8.12% | -58.32% | -17.99% | 60.84B | |
| -2.57% | +3.30% | +11.59% | +44.40% | 53.03B | |
| -.--% | +2.46% | -11.97% | -6.29% | 53.31B | |
| -3.47% | +1.04% | +19.48% | +69.17% | 49.3B | |
| +0.84% | -3.12% | +7.47% | +62.40% | 50.67B | |
| -3.61% | +1.99% | +32.36% | +93.99% | 45.46B | |
| Average | -2.81% | +2.07% | +2.35% | +33.02% | 88.43B | |
| Weighted average by Cap. | -2.11% | +0.17% | +4.01% | +44.62% |
Historical Quotes: Pacific Biosciences of California, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f4de600c.iJPW1yoW411LFxbx6-8IEKC3nO6nPEjjKDnH0AjblxY.-MuM7l0hiBMCRUDHqsIlZ9n40JieCH-MTle-tjC35S_QoIeVTV65LSpRQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.605 | 391,194 | 12,998,885 |
| 15:59:59 | 2.610 | 320 | 12,607,691 |
| 15:59:56 | 2.605 | 100 | 12,607,371 |
| 15:59:56 | 2.605 | 100 | 12,607,271 |
| 15:59:55 | 2.600 | 135 | 12,607,171 |
| 15:59:55 | 2.605 | 100 | 12,607,036 |
| 15:59:55 | 2.605 | 112 | 12,606,936 |
| 15:59:54 | 2.600 | 500 | 12,606,824 |
| 15:59:54 | 2.605 | 419 | 12,606,324 |
| 15:59:54 | 2.605 | 2,276 | 12,605,905 |
Price Extremes
| 1 week | 2.08 |  | 3.06 |
| 1 month | 1.7 | | 3.44 |
| Current year | 1.07 | | 3.44 |
| 1 year | 1.07 | | 3.44 |
| 3 years | 0.85 | | 10.65 |
| 5 years | 0.85 | | 31.1 |
| 10 years | 0.85 | | 53.69 |
Monthly variations
Annual variations
| 2026 | +39.30% | ||
| 2025 | +2.19% | ||
| 2024 | -81.35% | ||
| 2023 | +19.93% | ||
| 2022 | -60.02% | ||
| 2021 | -21.13% | ||
| 2020 | +404.67% | ||
| 2019 | -30.54% | ||
| 2018 | +180.30% | ||
| 2017 | -30.53% | ||
| 2016 | -71.06% | ||
| 2015 | +67.47% | ||
| 2014 | +49.90% | ||
| 2013 | +207.65% | ||
| 2012 | -39.29% | ||
| 2011 | -82.40% | ||
| 2010 | -3.22% |
- Stock Market
- Stocks
- PACB Stock
- Quotes Pacific Biosciences of California, Inc.
Select your edition
All financial news and data tailored to specific country editions
