|
Market Closed -
Börse Stuttgart
15:55:28 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2790 EUR | +3.72% |
|
-2.11% | +25.23% |
Stock exchange
Börse Stuttgart
OR6 0.2790 €
+3.72%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCO | 0.4600CAD | +4.55% | 74.66K $ | ||
OTC Markets
| ORRCF | 0.3320USD | +1.50% | 181K $ | |
|
Deutsche Boerse AG
| OR6 | 0.2650EUR | -5.69% | 0 € | |
|
Tradegate
| OR6 | 0.2870EUR | +2.87% | 0 € | |
|
Börse Stuttgart
| OR6 | 0.2790EUR | +3.72% | 0 € | |
|
Boerse Muenchen
| OR6 | 0.2850EUR | +4.78% | 0 € |
Quotes 5-day view: Oroco Resource Corp.
Delayed Quote Börse Stuttgart
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €0.2840 | €0.2830 | €0.2780 | €0.2690 | €0.2790 |
| Volume | 2,600 | 0 | 0 | 0 | 0 |
| Change | -5.96% | -0.35% | -1.77% | -3.24% | +3.72% |
| Opening | €0.2980 | €0.2840 | €0.2970 | €0.2800 | €0.2650 |
| High | €0.3090 | €0.2860 | €0.2970 | €0.2810 | €0.2840 |
| Low | €0.2810 | €0.2740 | €0.2740 | €0.2690 | €0.2640 |
Performance
| 1 week | -7.62% | ||
| Current month | -12.54% | ||
| 1 month | +4.89% | ||
| 3 months | +26.24% | ||
| 6 months | -5.74% | ||
| Current year | +25.68% | ||
| 1 year | +83.55% | ||
| 3 years | -39.61% | ||
| 5 years | -82.56% | ||
| 10 years | +1,062.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
143,619,742
Market Cap (USD)
103,051,470
Net sales (CAD)
-
Free-Float
92.17%
Free-Float capitalization (EUR)
132,369,954
Free-Float capitalization (USD)
94,979,410
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2906
Moving average 20 days
0.2978
Moving average 50 days
0.2586
Moving average 100 days
0.2509
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-10.07%
RSI 9 days
44.15
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | -2.11% | +83.55% | -39.61% | 103M | |
| -0.38% | -5.49% | +48.75% | +31.03% | 215B | |
| +0.77% | -5.26% | +54.90% | +36.17% | 165B | |
| -0.70% | -7.09% | +55.43% | +165.86% | 96.95B | |
| -0.89% | -8.71% | +83.84% | +25.09% | 91.17B | |
| +1.37% | -5.55% | +11.41% | +62.37% | 64.23B | |
| +1.29% | -6.28% | +51.90% | +49.68% | 55.82B | |
| -0.16% | -7.64% | +62.45% | +51.03% | 31.72B | |
| +2.24% | -4.39% | +30.02% | +395.24% | 28.33B | |
| -0.11% | -4.74% | +23.18% | +77.79% | 24.71B | |
| Average | +0.34% | -5.34% | +50.54% | +85.47% | 77.23B | |
| Weighted average by Cap. | +0.13% | -5.38% | +51.22% | +67.97% |
Historical Quotes: Oroco Resource Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.31 |
| 1 month | 0.26 | | 0.34 |
| 3 years | 0.14 | | 0.54 |
| 5 years | 0.14 | | 2.12 |
| 10 years | 0.01 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +25.68% | ||
| 2025 | +20.00% | ||
| 2024 | -25.10% | ||
| 2023 | -60.48% | ||
| 2022 | -56.45% | ||
| 2021 | +24.78% | ||
| 2020 | +283.33% | ||
| 2019 | +154.24% | ||
| 2018 | +218.92% | ||
| 2017 | +362.50% | ||
| 2016 | +700.00% | ||
| 2015 | -94.74% | ||
| 2014 | +35.71% | ||
| 2013 | -88.62% | ||
| 2012 | -23.13% | ||
| 2011 | -30.74% | ||
| 2010 | +48.08% |
- Stock Market
- Stocks
- OCO Stock
- OR6 Stock
- Quotes Oroco Resource Corp.
Select your edition
All financial news and data tailored to specific country editions
