ORIENTAL FOOD INDUSTRIES HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 MYR | -1.40% |
|
+6.00% | +30.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2 RM | 2.06 RM | 2.08 RM | 2.15 RM | 2.12 RM |
| Volume | 212 600 | 682 100 | 293 000 | 422 200 | 138 400 |
| Change | 0.00% | +3.00% | +0.97% | +3.37% | -1.40% |
| Opening | 1.98 | 2.00 | 2.07 | 2.10 | 2.16 |
| High | 2.01 | 2.06 | 2.12 | 2.15 | 2.16 |
| Low | 1.98 | 2.00 | 2.06 | 2.08 | 2.12 |
Performance
| 1 day | -1.40% | ||
| 1 week | +6.00% | ||
| Current month | +6.00% | ||
| 1 month | +4.95% | ||
| 3 months | +16.48% | ||
| 6 months | +20.45% | ||
| Current year | +30.86% | ||
| 1 year | +90.99% | ||
| 3 years | +155.42% | ||
| 5 years | +149.41% | ||
| 10 years | +208.36% |
Volumes
marketsDaily volume
138 400
Avg. Volume 20 sessions
210 773
Avg. Volume 20 sessions MYR
446 838.76
Avg. Volume 20 sessions USD
95 478.27
Record volume 1
19 036 400
Record volume 2
18 163 200
Record volume 3
14 436 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
511 757 740
Capitalization (USD)
109 349 835
Net sales (MYR)
360 013 325
Net sales (USD)
76 925 847
Free-Float
23.08 %
Free-Float capitalization (MYR)
118 124 527
Free-Float capitalization (USD)
25 240 258
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.00
2.16
1 month
1.862.16
Current year
1.552.17
1 year
1.022.17
3 years
0.802.17
5 years
0.452.17
10 years
0.452.55
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.00
Moving average 50 days
2.00
Moving average 100 days
1.85
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
67.88
RSI 14 days
63.59
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +6.00% | +30.86% | +90.99% | 109M | ||
| -1.94% | -1.64% | +3.22% | -14.67% | 2.54B | ||
| -2.01% | -2.87% | +5.17% | -14.97% | 2.01B | ||
| +0.97% | +5.91% | -17.45% | -16.17% | 1.75B | ||
| -3.21% | -2.43% | +11.45% | +5.48% | 1.52B | ||
| -4.61% | -8.14% | +9.70% | -11.37% | 1.05B | ||
| -1.46% | -2.94% | +16.12% | +1.28% | 892M | ||
| +0.85% | +13.46% | +24.21% | +11.32% | 441M | ||
| -1.76% | -1.18% | -27.96% | -25.97% | 403M | ||
| +0.11% | -1.32% | -4.02% | -3.92% | 341M | ||
| -1.00% | -3.35% | +20.84% | +56.67% | 300M | ||
| -2.05% | -2.43% | -19.13% | +10.21% | 253M | ||
| +0.38% | -5.89% | -12.70% | -19.67% | 226M | ||
| -0.91% | +0.15% | +6.21% | +3.83% | 125M | ||
| 0.00% | -1.20% | +3.80% | -28.07% | 79.26M | ||
| -0.83% | 0.00% | -16.67% | -15.49% | 70M | ||
| Average | -1.16% | -0.47% | +2.10% | +1.84% | ||
| Weighted average by Cap. | -1.57% | -1.38% | +2.47% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.86% | ||
| 2023 | +20.90% | ||
| 2022 | +45.65% | ||
| 2021 | +1.10% | ||
| 2020 | +41.09% | ||
| 2019 | -6.52% | ||
| 2018 | -49.64% | ||
| 2017 | 0.00% | ||
| 2016 | -44.53% | ||
| 2015 | +257.97% | ||
| 2014 | +20.00% | ||
| 2013 | +37.72% | ||
| 2012 | +11.33% | ||
| 2011 | -7.41% | ||
| 2010 | +13.29% | ||
| 2009 | +91.95% | ||
| 2008 | -26.96% | ||
| 2007 | -12.82% | ||
| 2006 | +25.81% | ||
| 2005 | -17.70% | ||
| 2004 | -35.43% | ||
| 2003 | +111.70% | ||
| 2002 | -20.51% | ||
| 2001 | -18.75% | ||
| 2000 | -34.47% |
- Stock Market
- Equities
- OFI Stock
- Quotes Oriental Food Industries Holdings
