|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.9800 MYR | -2.97% |
|
-2.97% | -25.19% |
Stock exchange
BURSA MALAYSIA
7107 0.9800 RM
-2.97%
5.59K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7107 | 0.9800MYR | -2.97% | 5.59K RM |
Quotes 5-day view: Oriental Food Industries Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 1.000 | MYR 1.010 | MYR 0.9800 | MYR 1.010 | MYR 0.9800 |
| Volume | 955,000 | 1,300 | 4,200 | 14,000 | 5,700 |
| Change | - | +1.00% | -2.97% | +3.06% | -2.97% |
| Opening | MYR 1.000 | MYR 0.9800 | MYR 0.9800 | MYR 0.9900 | MYR 1.010 |
| High | MYR 1.000 | MYR 1.010 | MYR 0.9800 | MYR 1.010 | MYR 1.010 |
| Low | MYR 1.000 | MYR 0.9800 | MYR 0.9800 | MYR 0.9800 | MYR 0.9800 |
Performance
| 1 day | -2.97% | ||
| 1 week | -2.97% | ||
| Current month | -3.92% | ||
| 1 month | -4.85% | ||
| 3 months | -3.92% | ||
| 6 months | -14.78% | ||
| Current year | -25.19% | ||
| 1 year | -30.99% | ||
| 3 years | -30.50% | ||
| 5 years | +1.03% | ||
| 10 years | -37.97% |
Volumes
marketsDaily volume
5,700
Estimated daily volume
5,700
Avg. Volume 20 sessions
95,723
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
93,808.54
Avg. Volume 20 sessions USD
22,975.4
Record volume 1
19,036,400
Record volume 2
18,163,200
Record volume 3
14,436,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
235,200,000
Market Cap (USD)
57,569,453
Net sales ()
464,884,124
Net sales (USD)
113,788,795
Free-Float
22.8%
Free-Float capitalization (MYR)
53,633,620
Free-Float capitalization (USD)
13,127,798
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.009
Moving average 50 days
1.014
Moving average 100 days
1.02
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.06%
RSI 9 days
52.04
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -2.97% | -30.99% | -30.50% | 57.57M | |
| -0.79% | +1.54% | +4.48% | -14.63% | 261B | |
| -2.13% | -0.17% | +4.99% | -2.67% | 81.43B | |
| +3.29% | -0.04% | +45.39% | +544.23% | 46.32B | |
| -0.22% | +1.10% | -19.98% | +14.71% | 44.84B | |
| +0.38% | -2.99% | +26.54% | +15.36% | 38.62B | |
| -3.42% | -0.70% | -5.43% | -10.85% | 34.09B | |
| +0.36% | -4.09% | +19.69% | +80.53% | 30.83B | |
| +3.17% | -0.26% | -10.54% | -0.17% | 29.7B | |
| -1.16% | +4.73% | -1.78% | -21.79% | 29.41B | |
| Average | -0.35% | +0.10% | +3.24% | +57.42% | 59.63B | |
| Weighted average by Cap. | -0.45% | +0.75% | +6.48% | +40.07% |
Historical Quotes: Oriental Food Industries Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb543f930d63f268088.stmq5gm0hrv4auemF9y7ByKHHUecqW_DD5XXbEnjFvI.gIqbjX_Q4cuiL4n5UbnkNknjainR_QC0ZqLnOny5XMr-6uSNXdC_grIE1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.9800 | 600 | 5,700 |
| 04:50:01 | 0.9800 | 100 | 5,100 |
| 02:30:08 | 1.010 | 4,000 | 5,000 |
Price Extremes
| 1 week | 0.98 |  | 1.01 |
| 1 month | 0.98 | | 1.02 |
| Current year | 0.98 | | 1.35 |
| 1 year | 0.98 | | 1.42 |
| 3 years | 0.98 | | 2.18 |
| 5 years | 0.87 | | 2.18 |
| 10 years | 0.45 | | 2.18 |
Monthly variations
Annual variations
| 2026 | -25.19% | ||
| 2025 | -20.12% | ||
| 2024 | +1.23% | ||
| 2023 | +20.90% | ||
| 2022 | +45.65% | ||
| 2021 | +1.10% | ||
| 2020 | +41.09% | ||
| 2019 | -6.52% | ||
| 2018 | -49.64% | ||
| 2017 | 0.00% | ||
| 2016 | -44.53% | ||
| 2015 | +257.97% | ||
| 2014 | +20.00% | ||
| 2013 | +37.72% | ||
| 2012 | +11.33% | ||
| 2011 | -7.41% | ||
| 2010 | +13.29% | ||
| 2009 | +91.95% | ||
| 2008 | -26.96% | ||
| 2007 | -12.82% | ||
| 2006 | +25.81% | ||
| 2005 | -17.70% | ||
| 2004 | -35.43% | ||
| 2003 | +111.70% | ||
| 2002 | -20.51% | ||
| 2001 | -18.75% | ||
| 2000 | -34.47% |
- Stock Market
- Stocks
- 7107 Stock
- Quotes Oriental Food Industries Holdings
Select your edition
All financial news and data tailored to specific country editions
