|
Delayed
NSE India S.E.
06:05:09 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 67.85 INR | -0.51% |
|
-4.44% | -11.96% |
Stock exchange
NSE India S.E.
ORIENTLTD 67.85 ₹
-0.51%
264K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTLTD | 67.85INR | -0.51% | 264K ₹ | ||
Bombay S.E.
| ORIENTLTD | 67.58INR | -2.48% | 37.24K ₹ |
Quotes 5-day view: Orient Press Limited
Delayed Quote NSE India S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | ₹70.11 | ₹67.90 | ₹68.20 | ₹68.20 | ₹67.85 |
| Volume | 1,467 | 3,111 | 453 | 604 | 3,897 |
| Change | -1.25% | -3.15% | +0.44% | 0.00% | -0.51% |
| Opening | ₹71.00 | ₹66.00 | ₹70.00 | ₹65.50 | ₹68.20 |
| High | ₹73.20 | ₹70.90 | ₹70.00 | ₹69.90 | ₹70.99 |
| Low | ₹68.30 | ₹66.00 | ₹68.20 | ₹65.50 | ₹66.21 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.44% | ||
| Current month | -3.22% | ||
| 1 month | -10.16% | ||
| 3 months | -13.01% | ||
| 6 months | +3.64% | ||
| Current year | -11.96% | ||
| 1 year | -19.21% | ||
| 3 years | -5.57% | ||
| 5 years | -5.37% | ||
| 10 years | -0.22% |
Volumes
marketsDaily volume
3,897
Estimated daily volume
4,343
Avg. Volume 20 sessions
2,626
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
178,174.1
Avg. Volume 20 sessions USD
1,885.97
Record volume 1
2,430,547
Record volume 2
1,351,733
Record volume 3
1,230,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
681,999,980
Market Cap (USD)
7,216,511
Net sales ()
1,281,394,000
Net sales (USD)
13,558,936
Number of employees
120
Sales / Employee (INR)
10,678,283
Sales / Employee (USD)
112,991
Free-Float
17.08%
Free-Float capitalization (INR)
116,469,638
Free-Float capitalization (USD)
1,232,411
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
69.08
Moving average 20 days
74.71
Moving average 50 days
78.6
Moving average 100 days
76.16
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
20.02
RSI 14 days
27.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -4.44% | -19.21% | -5.57% | 7.22M | |
| +3.28% | +6.22% | +23.25% | +6.48% | 22.4B | |
| +3.29% | +4.82% | -8.11% | +64.28% | 19.78B | |
| +6.60% | +6.51% | +40.87% | +31.55% | 17.54B | |
| +3.89% | +6.58% | +10.44% | +6.26% | 14.6B | |
| +3.35% | +7.34% | +28.27% | +49.78% | 13.33B | |
| +0.99% | +3.65% | +29.39% | +80.73% | 12.17B | |
| +3.20% | +15.48% | +28.62% | +17.16% | 9.31B | |
| +0.05% | +0.29% | -2.99% | -18.45% | 8.64B | |
| -2.61% | -2.61% | +117.32% | +734.82% | 6.73B | |
| Average | +2.15% | +3.89% | +24.79% | +96.70% | 12.45B | |
| Weighted average by Cap. | +3.06% | +5.24% | +24.05% | +69.51% |
Historical Quotes: Orient Press Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6208c40.xmRsde50adpiIPTV_ZWkD4CVr18aF6l2pflC6fEZXuM.jicZEKMFC5czbJ-jsNbGWq3RzSxOcsM6y682uLAuDc6nCiEX2gIktApLrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:58 | 68.79 | 130 | 3,897 |
| 04:58:07 | 66.65 | 3 | 3,767 |
| 04:57:59 | 66.65 | 98 | 3,764 |
| 04:57:44 | 66.66 | 1 | 3,666 |
| 04:57:15 | 67.40 | 1 | 3,665 |
| 04:21:07 | 69.40 | 1 | 3,664 |
| 04:06:38 | 66.21 | 1 | 3,663 |
| 04:06:26 | 66.21 | 3 | 3,662 |
Price Extremes
| 1 week | 65.5 |  | 73.2 |
| 1 month | 65.5 | | 80 |
| Current year | 53.72 | | 102.3 |
| 1 year | 53.72 | | 102.3 |
| 3 years | 53.72 | | 163.4 |
| 5 years | 53.1 | | 163.4 |
| 10 years | 53.1 | | 449.55 |
Monthly variations
Annual variations
| 2026 | -11.51% | ||
| 2025 | -35.06% | ||
| 2024 | +41.70% | ||
| 2023 | +24.81% | ||
| 2022 | -5.82% | ||
| 2021 | -11.87% | ||
| 2020 | -14.22% | ||
| 2019 | -45.44% | ||
| 2018 | -20.12% | ||
| 2017 | +270.93% | ||
| 2016 | -5.66% | ||
| 2015 | -23.75% | ||
| 2014 | -0.92% | ||
| 2013 | -41.59% | ||
| 2012 | +60.88% | ||
| 2011 | -12.95% | ||
| 2010 | +69.49% | ||
| 2009 | +1.72% | ||
| 2008 | -55.18% | ||
| 2007 | +93.13% | ||
| 2006 | +14.14% | ||
| 2005 | +262.35% | ||
| 2004 | -26.70% | ||
| 2003 | +121.00% | ||
| 2002 | +300.00% | ||
| 2001 | -76.19% | ||
| 2000 | -77.27% | ||
| 1999 | +171.76% | ||
| 1998 | -33.59% | ||
| 1997 | -70.54% | ||
| 1996 | -54.26% | ||
| 1995 | -39.87% |
- Stock Market
- Stocks
- ORIENTLTD Stock
- Quotes Orient Press Limited
Select your edition
All financial news and data tailored to specific country editions
