|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.50 INR | +0.06% |
|
-1.34% | -8.52% |
Quotes 5-day view: Orient Press Limited
Delayed Quote NSE India S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | ₹71.12 | ₹72.59 | ₹71.80 | ₹70.46 | ₹70.50 |
| Volume | 1,425 | 12,450 | 2,809 | 1,744 | 3,109 |
| Change | -0.48% | +2.07% | -1.09% | -1.87% | +0.06% |
| Opening | ₹70.50 | ₹72.50 | ₹72.50 | ₹69.80 | ₹68.00 |
| High | ₹73.40 | ₹72.95 | ₹73.00 | ₹73.60 | ₹71.30 |
| Low | ₹68.65 | ₹70.99 | ₹70.25 | ₹69.80 | ₹68.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.34% | ||
| Current month | +2.66% | ||
| 1 month | -0.97% | ||
| 3 months | +15.31% | ||
| 6 months | +9.01% | ||
| Current year | -8.52% | ||
| 1 year | -19.53% | ||
| 3 years | +11.82% | ||
| 5 years | -13.44% | ||
| 10 years | +2.32% |
Volumes
marketsDaily volume
3,109
Estimated daily volume
3,811
Avg. Volume 20 sessions
3,549
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
250,204.5
Avg. Volume 20 sessions USD
2,599.87
Record volume 1
2,430,547
Record volume 2
1,351,733
Record volume 3
1,230,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
704,600,006
Market Cap (USD)
7,306,779
Net sales ()
1,425,366,000
Net sales (USD)
14,781,201
Number of employees
120
Sales / Employee (INR)
11,878,050
Sales / Employee (USD)
123,177
Free-Float
17.08 %
Free-Float capitalization (INR)
120,325,670
Free-Float capitalization (USD)
1,247,790
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
71.49
Moving average 20 days
70.34
Moving average 50 days
65.7
Moving average 100 days
64.25
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
58.9
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -1.34% | -19.53% | +11.82% | 7.31M | |
| -1.62% | +1.89% | -9.37% | -13.11% | 19.98B | |
| -2.04% | +4.02% | -16.93% | +8.87% | 8.29B | |
| -10.00% | -27.30% | +263.77% | +354.81% | 1.74B | |
| +1.08% | +5.13% | +1.39% | +20.15% | 1.47B | |
| +0.27% | -0.54% | +17.78% | +6.30% | 1.41B | |
| -0.31% | -0.82% | -4.56% | -10.74% | 1.26B | |
| +1.50% | +8.35% | -17.48% | -23.81% | 1.21B | |
| -2.70% | -0.56% | +107.05% | +52.80% | 1.14B | |
| +2.39% | +3.63% | -13.76% | +22.38% | 1.18B | |
| Average | -1.14% | -2.68% | +30.84% | +42.95% | 3.77B | |
| Weighted average by Cap. | -1.69% | +0.55% | +6.32% | +13.62% |
Historical Quotes: Orient Press Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98da7.BCJRY5pThbyRXiNyaxyaNvjXDW_x7eFD6in4KwjD5QM.bxcQBf0-1fTlaFk7XHf3U7Sebi66o6YahE2ZYluTi3VSFAc50hjr-vMWbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:38 | 70.50 | 49 | 3,109 |
| 05:58:13 | 70.50 | 225 | 3,060 |
| 05:57:41 | 70.50 | 1 | 2,835 |
| 05:56:26 | 70.50 | 1 | 2,834 |
| 05:39:20 | 70.50 | 27 | 2,833 |
| 05:19:49 | 70.50 | 550 | 2,806 |
| 04:57:38 | 70.50 | 18 | 2,256 |
| 04:02:26 | 70.50 | 100 | 2,238 |
| 03:33:35 | 70.50 | 528 | 2,138 |
Course Extremes
| 1 week | 68 |  | 73.6 |
| 1 month | 67.01 | | 74.9 |
| Current year | 53.72 | | 78.79 |
| 1 year | 53.72 | | 102 |
| 3 years | 53.72 | | 163.4 |
| 5 years | 53.1 | | 163.4 |
| 10 years | 53.1 | | 449.55 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | -35.06% | ||
| 2024 | +41.70% | ||
| 2023 | +24.81% | ||
| 2022 | -5.82% | ||
| 2021 | -11.87% | ||
| 2020 | -14.22% | ||
| 2019 | -45.44% | ||
| 2018 | -20.12% | ||
| 2017 | +270.93% | ||
| 2016 | -5.66% | ||
| 2015 | -23.75% | ||
| 2014 | -0.92% | ||
| 2013 | -41.59% | ||
| 2012 | +60.88% | ||
| 2011 | -12.95% | ||
| 2010 | +69.49% | ||
| 2009 | +1.72% | ||
| 2008 | -55.18% | ||
| 2007 | +93.13% | ||
| 2006 | +14.14% | ||
| 2005 | +262.35% | ||
| 2004 | -26.70% | ||
| 2003 | +121.00% | ||
| 2002 | +300.00% | ||
| 2001 | -76.19% | ||
| 2000 | -77.27% | ||
| 1999 | +171.76% | ||
| 1998 | -33.59% | ||
| 1997 | -70.54% | ||
| 1996 | -54.26% | ||
| 1995 | -39.87% |
- Stock Market
- Stocks
- ORIENTLTD Stock
- Quotes Orient Press Limited
Select your edition
All financial news and data tailored to specific country editions
