|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 INR | -0.94% |
|
+0.53% | -25.10% |
| 06-29 | Orient Paper & Industries Limited Announces Executive Changes | CI |
| 05-09 | Orient Paper & Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Orient Paper & Industries Limited
Delayed Quote Bombay S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ₹16.78 | ₹16.89 | ₹16.96 | ₹17.11 | ₹16.95 |
| Volume | 88,884 | 10,800 | 7,183 | 19,237 | 18,860 |
| Change | -0.47% | +0.66% | +0.41% | +0.88% | -0.94% |
| Opening | ₹16.90 | ₹16.71 | ₹17.09 | ₹17.28 | ₹16.29 |
| High | ₹17.00 | ₹17.09 | ₹17.09 | ₹17.50 | ₹17.45 |
| Low | ₹16.52 | ₹16.71 | ₹16.93 | ₹17.03 | ₹16.29 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.53% | ||
| Current month | +1.01% | ||
| 1 month | -4.99% | ||
| 3 months | +0.53% | ||
| 6 months | -26.91% | ||
| Current year | -25.10% | ||
| 1 year | -44.00% | ||
| 3 years | -59.42% | ||
| 5 years | -42.44% | ||
| 10 years | -68.96% |
Volumes
marketsDaily volume
18,860
Estimated daily volume
18,860
Avg. Volume 20 sessions
25,250
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
427,987.5
Avg. Volume 20 sessions USD
4,487.02
Record volume 1
4,359,130
Record volume 2
4,347,840
Record volume 3
4,334,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,637,117,069
Market Cap (USD)
38,129,793
Net sales ()
8,957,883,000
Net sales (USD)
93,910,154
Number of employees
1,291
Sales / Employee (INR)
6,938,716
Sales / Employee (USD)
72,742
Free-Float
53.25 %
Free-Float capitalization (INR)
1,936,705,397
Free-Float capitalization (USD)
20,303,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.92
Moving average 20 days
17.38
Moving average 50 days
17.82
Moving average 100 days
17.9
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
39.86
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.53% | -44.00% | -59.42% | 38.13M | |
| +2.15% | +3.71% | -4.81% | +18.32% | 5.18B | |
| +1.48% | +4.24% | -26.22% | -0.91% | 1.53B | |
| +1.95% | +4.94% | +19.58% | -22.33% | 1.46B | |
| -2.13% | -0.72% | -26.98% | -38.67% | 1.29B | |
| -1.94% | +0.33% | +35.87% | -5.90% | 1.02B | |
| +3.17% | +4.00% | +15.81% | -12.90% | 993M | |
| 0.00% | 0.00% | +2.80% | -14.40% | 954M | |
| -0.07% | +4.70% | +28.46% | +12.84% | 936M | |
| -1.78% | +4.42% | +6.09% | -4.34% | 869M | |
| Average | +0.19% | +3.11% | +0.66% | -12.77% | 1.43B | |
| Weighted average by Cap. | +0.91% | +3.32% | +0.98% | -1.09% |
Historical Quotes: Orient Paper & Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b82dd4e3b334e5b8cfbbc656.tzyBRpwoAXBBfXlLLpoCyH4nrXdGGuOQunhd2XSgq2w.7k_SccQdVhk2Ki0nbapL-Egf1Sc1TKTV_RkUoxHu3VX8c-IH1X1NEzkoEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:49 | 16.95 | 4 | 18,860 |
| 06:27:40 | 16.95 | 2 | 18,856 |
| 06:27:34 | 16.95 | 11 | 18,854 |
| 06:26:03 | 16.95 | 3 | 18,843 |
| 06:24:56 | 16.95 | 2 | 18,840 |
| 06:24:48 | 16.95 | 2 | 18,838 |
| 06:24:44 | 16.95 | 2 | 18,836 |
| 06:24:39 | 16.95 | 2 | 18,834 |
| 06:24:33 | 16.95 | 1 | 18,832 |
Course Extremes
| 1 week | 16.29 |  | 17.5 |
| 1 month | 16.29 | | 19.8 |
| Current year | 13.5 | | 24.19 |
| 1 year | 13.5 | | 30.8 |
| 3 years | 13.5 | | 62.2 |
| 5 years | 13.5 | | 62.2 |
| 10 years | 11.6 | | 181.9 |
Monthly variations
Annual variations
| 2026 | -25.10% | ||
| 2025 | -38.76% | ||
| 2024 | -14.63% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Stocks
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
