|
Market Closed -
Bombay S.E.
06:02:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 16.46 INR | -0.06% |
|
-2.83% | -27.26% |
Stock exchange
Bombay S.E.
ORIENTPPR 16.46 ₹
-0.06%
1.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTPPR | 16.46INR | -0.06% | 1.2M ₹ | ||
NSE India S.E.
| ORIENTPPR | 16.45INR | +0.12% | 1.92M ₹ |
Quotes 5-day view: Orient Paper & Industries Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹16.75 | ₹16.72 | ₹16.86 | ₹16.47 | ₹16.46 |
| Volume | 17,230 | 8,517 | 13,012 | 11,143 | 72,780 |
| Change | -1.12% | -0.18% | +0.84% | -2.31% | -0.06% |
| Opening | ₹17.00 | ₹17.00 | ₹18.80 | ₹17.00 | ₹16.47 |
| High | ₹17.09 | ₹17.00 | ₹18.80 | ₹17.00 | ₹16.60 |
| Low | ₹16.60 | ₹16.58 | ₹16.50 | ₹16.25 | ₹16.28 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.83% | ||
| 1 month | -3.12% | ||
| 3 months | -1.91% | ||
| 6 months | +18.25% | ||
| Current year | -27.26% | ||
| 1 year | -36.18% | ||
| 3 years | -68.58% | ||
| 5 years | -46.30% | ||
| 10 years | -79.58% |
Volumes
marketsDaily volume
72,780
Estimated daily volume
72,780
Avg. Volume 20 sessions
23,833
Daily volume ratio
3.05
Avg. Volume 20 sessions INR
392,291.18
Avg. Volume 20 sessions USD
4,093.95
Record volume 1
4,359,130
Record volume 2
4,347,840
Record volume 3
4,334,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,492,003,830
Market Cap (USD)
36,419,578
Net sales ()
9,059,514,000
Net sales (USD)
94,485,485
Number of employees
1,192
Sales / Employee (INR)
7,600,263
Sales / Employee (USD)
79,266
Free-Float
53.25%
Free-Float capitalization (INR)
1,859,434,968
Free-Float capitalization (USD)
19,392,830
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.75
Moving average 20 days
17.26
Moving average 50 days
17.45
Moving average 100 days
17.39
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
43.39
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -2.83% | -36.18% | -68.58% | 36.42M | |
| -0.20% | -4.01% | +6.92% | -23.38% | 14.9B | |
| -1.71% | -6.93% | -11.42% | -18.57% | 10.45B | |
| +1.11% | -0.29% | -4.13% | +11.75% | 5.64B | |
| -0.62% | -1.82% | -9.57% | -24.10% | 4.87B | |
| -0.04% | -2.79% | +6.16% | +34.76% | 4.5B | |
| +0.61% | -2.95% | +1.39% | -15.50% | 4.29B | |
| -0.25% | -1.77% | -1.89% | -10.03% | 2.59B | |
| +0.98% | +0.88% | -31.22% | -40.41% | 2.48B | |
| +1.86% | -2.66% | +11.90% | -25.90% | 2.46B | |
| Average | +0.17% | -3.02% | -6.80% | -18.00% | 5.22B | |
| Weighted average by Cap. | -0.17% | -4.08% | -2.04% | -13.32% |
Historical Quotes: Orient Paper & Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c07f0972a8ffe93a10ce7d629dd8f808.f0Hg9x7qFIvYnUtZMy1hq2cG9HTbWtYjFz7nswASGCg.JRmJwnerZaa99C4xcRkgkjhDuh3rO6xwTgix0FhkS2E6BYulaphh5bH3IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:28 | 16.46 | 60,400 | 72,780 |
| 05:55:35 | 16.49 | 15 | 12,380 |
| 05:50:42 | 16.50 | 3 | 12,365 |
| 05:47:55 | 16.50 | 2 | 12,362 |
| 05:47:49 | 16.50 | 1 | 12,360 |
| 05:47:44 | 16.50 | 1 | 12,359 |
| 05:47:40 | 16.50 | 1 | 12,358 |
| 05:47:35 | 16.50 | 1 | 12,357 |
| 05:47:30 | 16.53 | 1 | 12,356 |
Price Extremes
| 1 week | 16.25 |  | 18.8 |
| 1 month | 16.25 | | 19.23 |
| Current year | 13.5 | | 24.19 |
| 1 year | 13.5 | | 29.79 |
| 3 years | 13.5 | | 62.2 |
| 5 years | 13.5 | | 62.2 |
| 10 years | 11.6 | | 181.9 |
Monthly variations
Annual variations
| 2026 | -27.26% | ||
| 2025 | -38.76% | ||
| 2024 | -14.63% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Stocks
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
Select your edition
All financial news and data tailored to specific country editions
