|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.91 INR | +1.24% |
|
+1.07% | -20.86% |
Quotes 5-day view: Orient Paper & Industries Limited
Delayed Quote Bombay S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 17.26 ₹ | 16.93 ₹ | 17.30 ₹ | 17.69 ₹ | 17.91 ₹ |
| Volume | 9,776 | 8,738 | 77,272 | 26,641 | 9,875 |
| Change | -2.60% | -1.91% | +2.19% | +2.25% | +1.24% |
| Opening | 17.52 ₹ | 17.25 ₹ | 17.00 ₹ | 17.35 ₹ | 18.38 ₹ |
| High | 17.80 ₹ | 17.31 ₹ | 17.44 ₹ | 18.26 ₹ | 18.38 ₹ |
| Low | 17.15 ₹ | 16.60 ₹ | 17.00 ₹ | 17.35 ₹ | 17.65 ₹ |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.07% | ||
| Current month | -1.27% | ||
| 1 month | +7.05% | ||
| 3 months | +12.78% | ||
| 6 months | -20.29% | ||
| Current year | -20.86% | ||
| 1 year | -39.70% | ||
| 3 years | -58.45% | ||
| 5 years | -37.38% | ||
| 10 years | -61.40% |
Volumes
marketsDaily volume
9,875
Estimated daily volume
10,087
Avg. Volume 20 sessions
33,931
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
607,704.21
Avg. Volume 20 sessions USD
6,426.47
Record volume 1
4,359,130
Record volume 2
4,347,840
Record volume 3
4,334,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,753,561,565
Market Cap (USD)
39,716,992
Net sales ()
8,957,883,000
Net sales (USD)
94,784,690
Number of employees
1,291
Sales / Employee (INR)
6,938,716
Sales / Employee (USD)
73,420
Free-Float
53.25 %
Free-Float capitalization (INR)
1,998,710,188
Free-Float capitalization (USD)
21,148,649
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.38
Moving average 20 days
17.49
Moving average 50 days
17.89
Moving average 100 days
18.3
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
44.58
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +1.07% | -39.70% | -58.45% | 39.72M | |
| -1.31% | +4.54% | -1.59% | +27.15% | 5.61B | |
| -1.42% | +6.05% | -19.12% | -7.80% | 1.63B | |
| +1.74% | +3.55% | +5.21% | -27.39% | 1.38B | |
| -2.08% | +7.63% | -22.53% | -38.43% | 1.29B | |
| +3.14% | -1.37% | +64.84% | +21.55% | 1.2B | |
| +7.08% | +32.97% | -2.02% | -3.97% | 1.06B | |
| -1.30% | -9.68% | +22.30% | -9.52% | 1.05B | |
| -1.94% | -2.49% | -19.41% | -49.79% | 917M | |
| -0.57% | -1.96% | +14.33% | +2.03% | 908M | |
| Average | +0.46% | +2.16% | +0.23% | -14.46% | 1.51B | |
| Weighted average by Cap. | -0.15% | +1.71% | +2.01% | +1.16% |
Historical Quotes: Orient Paper & Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dabc49c3e6041edb865e4195e96b85.3hsFuVtQusvX8lp0bVlvlyX5IrNyWwQ6Q33fgQcrxHQ.6khwwG9p-461gzg6LCAH-3OjEPowGXR0CUXo0ENp80CSLDKLImXgpZmKFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:56 | 17.91 | 1,000 | 9,875 |
| 05:56:31 | 17.91 | 1,000 | 8,875 |
| 05:46:49 | 17.79 | 10 | 7,875 |
| 05:45:18 | 17.91 | 2 | 7,865 |
| 05:39:53 | 17.91 | 289 | 7,863 |
| 05:04:08 | 18.01 | 700 | 7,574 |
| 02:21:11 | 17.71 | 222 | 6,874 |
| 02:20:08 | 18.07 | 3,000 | 6,652 |
| 02:08:41 | 17.99 | 250 | 3,652 |
Course Extremes
| 1 week | 16.6 |  | 18.38 |
| 1 month | 15.65 | | 20.98 |
| Current year | 13.5 | | 24.19 |
| 1 year | 13.5 | | 31.02 |
| 3 years | 13.5 | | 62.2 |
| 5 years | 13.5 | | 62.2 |
| 10 years | 11.6 | | 181.9 |
Monthly variations
Annual variations
| 2026 | -21.83% | ||
| 2025 | -38.76% | ||
| 2024 | -14.63% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Stocks
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
Select your edition
All financial news and data tailored to specific country editions
