ORIENT PAPER & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.07 INR | -3.91% |
|
+4.20% | +27.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 52.11 ₹ | 56.46 ₹ | 57.31 ₹ | 55.07 ₹ |
| Volume | 306 754 | 1 772 539 | 577 116 | 477 396 |
| Change | -1.40% | +8.35% | +1.51% | -3.91% |
| Opening | 53.06 | 52.87 | 57.36 | 57.64 |
| High | 53.50 | 56.84 | 58.36 | 57.88 |
| Low | 51.80 | 52.21 | 56.56 | 54.94 |
Performance
| 1 day | -3.91% | ||
| 1 week | +4.20% | ||
| Current month | +5.68% | ||
| 1 month | +20.16% | ||
| 3 months | -2.67% | ||
| 6 months | +18.35% | ||
| Current year | +27.24% | ||
| 1 year | +28.19% | ||
| 3 years | +119.84% | ||
| 5 years | +65.38% | ||
| 10 years | +133.84% |
Volumes
marketsDaily volume
477 396
Estimated daily volume
477 396
Avg. Volume 20 sessions
353 823
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
19 485 032.61
Avg. Volume 20 sessions USD
233 508.63
Record volume 1
4 359 130
Record volume 2
4 347 840
Record volume 3
4 273 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 168 560 164
Capitalization (USD)
145 828 025
Net sales (INR)
9 429 567 000
Net sales (USD)
113 003 931
Number of employees
1 261
Sales / Employee (INR)
7 477 849
Sales / Employee (USD)
89 615
Free-Float
52.18 %
Free-Float capitalization (INR)
6 350 012 569
Free-Float capitalization (USD)
76 098 551
Average Daily Capital Traded
0.16%
Highs and lows
1 week
52.21
58.36
1 month
42.4858.36
Current year
40.5059.68
1 year
40.1059.79
3 years
19.8059.79
5 years
11.6059.79
10 years
11.60181.90
Indicators
Moving average 5 days
53.74
Moving average 20 days
47.00
Moving average 50 days
46.85
Moving average 100 days
47.19
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-14.66%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
84.29
RSI 14 days
76.59
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | +4.20% | +27.24% | +28.19% | 146M | ||
| +1.86% | +2.06% | +30.16% | +42.57% | 6B | ||
| +0.15% | +4.04% | +32.52% | +43.98% | 2.69B | ||
| +0.16% | -0.79% | -3.68% | -0.32% | 1.61B | ||
| +4.78% | +4.11% | +12.67% | +41.81% | 1.52B | ||
| +1.85% | +1.64% | -15.79% | -26.95% | 1.19B | ||
| +3.27% | +2.68% | +22.37% | +19.55% | 1.03B | ||
| +9.31% | +3.99% | -3.54% | -5.97% | 937M | ||
| -0.66% | -1.10% | -18.44% | -26.55% | 872M | ||
| -0.09% | +0.09% | -13.53% | +1.39% | 825M | ||
| -1.63% | -0.30% | -6.86% | -0.41% | 783M | ||
| +2.17% | +2.17% | -3.09% | -20.00% | 765M | ||
| +5.79% | +17.57% | +32.45% | +48.90% | 754M | ||
| +1.64% | +3.33% | -10.40% | -18.64% | 746M | ||
| +1.41% | +0.47% | -9.62% | -17.24% | 651M | ||
| -3.35% | +2.25% | -9.43% | +17.11% | 542M | ||
| Average | +1.42% | +5.81% | +3.94% | +7.96% | ||
| Weighted average by Cap. | +1.77% | +3.85% | +12.21% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ccc3c1ed83bff1f54.8Y3WLzrFhxT9b7Vo79oHOHyY89-Yg7cE4Kkw_DtLUzE.xtLnSAyG8GWNBOcZwqpXSTXqqqXhu_lorf5KjU5-BV7HvplKZabITLRb-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:05 | 55.07 | 1 | 477,396 |
| 06:15:05 | 55.07 | 3 | 477,395 |
| 06:14:57 | 55.07 | 11 | 477,392 |
| 06:11:06 | 55.07 | 3 | 477,381 |
| 05:59:59 | 55.25 | 1 | 477,378 |
| 05:59:56 | 55.25 | 1 | 477,377 |
| 05:59:51 | 55.1 | 98 | 477,376 |
| 05:59:17 | 55.03 | 1,000 | 477,278 |
| 05:59:14 | 55.1 | 1 | 476,278 |
Monthly variations
Annual change
| 2024 | +27.24% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Equities
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited