|
Market Closed -
Bombay S.E.
06:02:22 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 17.28 INR | +1.59% |
|
-1.54% | -23.64% |
Stock exchange
Bombay S.E.
ORIENTPPR 17.28 ₹
+1.59%
108K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTPPR | 17.28INR | +1.59% | 108K ₹ | ||
NSE India S.E.
| ORIENTPPR | 17.34INR | +1.40% | 4.92M ₹ |
Quotes 5-day view: Orient Paper & Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹17.19 | ₹17.01 | ₹16.95 | ₹17.01 | ₹17.28 |
| Volume | 34,438 | 11,801 | 83,379 | 21,064 | 6,241 |
| Change | -2.27% | -1.05% | -0.35% | +0.35% | +1.59% |
| Opening | ₹17.72 | ₹16.68 | ₹16.57 | ₹16.69 | ₹17.09 |
| High | ₹17.72 | ₹17.38 | ₹17.01 | ₹17.38 | ₹17.47 |
| Low | ₹17.07 | ₹16.68 | ₹16.57 | ₹16.64 | ₹17.03 |
Performance
| 1 day | +1.59% | ||
| 1 week | -1.54% | ||
| Current month | -6.04% | ||
| 1 month | +2.37% | ||
| 3 months | -0.06% | ||
| 6 months | -12.24% | ||
| Current year | -23.64% | ||
| 1 year | -37.82% | ||
| 3 years | -64.62% | ||
| 5 years | -41.12% | ||
| 10 years | -69.95% |
Volumes
marketsDaily volume
6,241
Estimated daily volume
6,241
Avg. Volume 20 sessions
38,987
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
673,695.36
Avg. Volume 20 sessions USD
7,042.14
Record volume 1
4,359,130
Record volume 2
4,347,840
Record volume 3
4,334,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,611,276,667
Market Cap (USD)
37,748,675
Net sales ()
9,059,514,000
Net sales (USD)
94,699,100
Number of employees
1,192
Sales / Employee (INR)
7,600,263
Sales / Employee (USD)
79,446
Free-Float
53.25 %
Free-Float capitalization (INR)
1,922,945,805
Free-Float capitalization (USD)
20,100,552
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.15
Moving average 20 days
17.82
Moving average 50 days
17.43
Moving average 100 days
17.55
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
33.91
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -1.54% | -37.82% | -64.62% | 37.75M | |
| -0.29% | -1.35% | -5.40% | +17.89% | 5.75B | |
| -0.34% | -5.02% | +15.35% | -3.30% | 1.53B | |
| +1.35% | -8.39% | -14.79% | -4.48% | 1.45B | |
| +3.95% | +10.49% | +9.34% | -0.32% | 1.33B | |
| 0.00% | 0.00% | -30.21% | -40.97% | 1.23B | |
| -0.66% | +0.67% | +31.58% | +2.04% | 1B | |
| +2.54% | -1.58% | +20.03% | +13.11% | 968M | |
| -1.43% | -6.24% | -4.37% | -27.45% | 968M | |
| -1.47% | -1.75% | +7.69% | -6.67% | 885M | |
| Average | +0.52% | -2.34% | -0.86% | -11.48% | 1.52B | |
| Weighted average by Cap. | +0.28% | -2.14% | -0.10% | +1.34% |
Historical Quotes: Orient Paper & Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0779.Q8Y1sJ4mOPmN6zDjjsKcbloWBdZ7-BTM77s4kf_9DQo.AqhM5_ZRfbC1in3b1_HmWQtYaJUzqHj6t9QI0qC7eycQkV79qXVNjtq8Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:11 | 17.35 | 20 | 6,241 |
| 05:55:56 | 17.34 | 27 | 6,221 |
| 05:40:03 | 17.26 | 91 | 6,194 |
| 05:35:41 | 17.27 | 600 | 6,103 |
| 05:34:24 | 17.34 | 50 | 5,503 |
| 04:32:46 | 17.34 | 90 | 5,453 |
| 04:00:25 | 17.32 | 33 | 5,363 |
| 03:24:30 | 17.16 | 100 | 5,330 |
| 03:08:53 | 17.33 | 50 | 5,230 |
Course Extremes
| 1 week | 16.57 |  | 17.72 |
| 1 month | 16.32 | | 19.99 |
| Current year | 13.5 | | 24.19 |
| 1 year | 13.5 | | 30.8 |
| 3 years | 13.5 | | 62.2 |
| 5 years | 13.5 | | 62.2 |
| 10 years | 11.6 | | 181.9 |
Monthly variations
Annual variations
| 2026 | -23.64% | ||
| 2025 | -38.76% | ||
| 2024 | -14.63% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Stocks
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
Select your edition
All financial news and data tailored to specific country editions
