|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.10 EUR | -0.70% |
|
-1.41% | +1.45% |
| 07-27 | Duratec Secures Four Contracts Totaling AU$70 Million | MT |
| 06-30 | Orica greenlights hydrogen hub in push to decarbonise ammonia and explosives operations | RE |
Quotes 5-day view: Orica Limited
Delayed Quote Deutsche Boerse AG
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €14.20 | €14.40 | €14.50 | €14.20 | €14.00 |
| Change | 0.00% | +1.41% | +0.69% | -2.07% | -0.70% |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -1.41% | ||
| 3 months | +10.24% | ||
| 6 months | -6.04% | ||
| Current year | +1.45% | ||
| 1 year | +16.67% | ||
| 3 years | +49.73% | ||
| 5 years | +83.01% | ||
| 10 years | +45.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,870,072,234
Market Cap (USD)
7,528,793,624
Net sales (AUD)
8,144,500,000
Net sales (USD)
5,641,016,761
Number of employees
14,000
Sales / Employee (AUD)
581,750
Sales / Employee (USD)
402,930
Free-Float
99.47 %
Free-Float capitalization (EUR)
10,808,153,424
Free-Float capitalization (USD)
7,485,907,621
Indicators
Moving average 5 days
14.3
Moving average 20 days
14.22
Moving average 50 days
14.08
Moving average 100 days
13.36
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
60.53
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.41% | +16.67% | +49.73% | 7.53B | |
| +0.05% | +0.01% | +34.92% | +112.43% | 3.28B | |
| +3.17% | +6.55% | -22.54% | -7.22% | 1.91B | |
| +4.23% | +3.75% | -13.18% | +24.51% | 1.04B | |
| 0.00% | 0.00% | +205.36% | +356.00% | 776M | |
| -0.36% | -2.47% | +39.04% | +112.31% | 670M | |
| +1.82% | +5.22% | -29.31% | -16.26% | 535M | |
| +2.02% | +6.65% | -33.11% | -1.37% | 510M | |
| +0.82% | +2.51% | -22.37% | - | 452M | |
| +3.42% | +8.42% | -44.53% | -5.76% | 464M | |
| Average | +1.45% | +1.44% | +13.09% | +69.37% | 1.72B | |
| Weighted average by Cap. | +0.53% | +1.35% | +17.80% | +65.48% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14 |  | 14.5 |
| 1 month | 13.8 | | 14.5 |
| Current year | 11.2 | | 15.5 |
| 1 year | 11.2 | | 15.5 |
| 3 years | 8.15 | | 15.5 |
| 5 years | 7.25 | | 15.5 |
| 10 years | 7.25 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | +38.00% | ||
| 2024 | +3.63% | ||
| 2023 | +1.58% | ||
| 2022 | +8.57% | ||
| 2021 | -8.38% | ||
| 2020 | -31.29% | ||
| 2019 | +35.21% | ||
| 2018 | -10.72% | ||
| 2017 | -4.28% | ||
| 2016 | +14.50% | ||
| 2015 | -18.07% | ||
| 2014 | -15.44% | ||
| 2013 | -22.50% | ||
| 2012 | +3.50% | ||
| 2011 | -1.55% | ||
| 2010 | +21.32% | ||
| 2009 | +136.27% | ||
| 2008 | -64.11% | ||
| 2007 | +46.09% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- ORI Stock
- ICA Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
