|
Real-time Estimate
Tradegate
14:58:43 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 14.70 EUR | +3.52% |
|
+0.70% | +4.35% |
| 09-27 | Orica Secures Fiscal 2027 Ammonium Nitrate Supply for North American Customers | MT |
| 09-08 | Forrestania Resources Secures Key Agreements Ahead of Western Australia Facility Restart | MT |
Stock exchange
Deutsche Boerse AG
ICA 14.40 €
+1.41%
0
€
Quotes 5-day view: Orica Limited
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €14.20 | €14.40 | €14.00 | €14.20 | €14.40 |
| Change | -0.70% | +1.41% | -2.78% | +1.43% | +3.52% |
Performance
| 1 day | +3.52% | ||
| 1 week | +0.70% | ||
| 1 month | +2.13% | ||
| 6 months | +19.01% | ||
| Current year | +4.35% | ||
| 1 year | +20.00% | ||
| 3 years | +60.00% | ||
| 5 years | +60.00% | ||
| 10 years | +35.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,715,790,668
Market Cap (USD)
7,467,970,359
Net sales (AUD)
8,144,500,000
Net sales (USD)
5,676,005,297
Number of employees
14,000
Sales / Employee (AUD)
581,750
Sales / Employee (USD)
405,429
Free-Float
99.47%
Free-Float capitalization (EUR)
10,654,750,686
Free-Float capitalization (USD)
7,425,430,822
Indicators
Moving average 5 days
14.22
Moving average 20 days
13.98
Moving average 50 days
13.92
Moving average 100 days
13.99
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-4.81%
RSI 9 days
48.99
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | +0.70% | +20.00% | +60.00% | 7.47B | |
| +0.55% | +2.07% | +2.83% | +30.26% | 221B | |
| +0.35% | +1.51% | +10.45% | +31.91% | 122B | |
| +0.19% | -4.02% | -5.19% | +25.89% | 77.11B | |
| +10.00% | +20.17% | +641.89% | +345.48% | 64.73B | |
| +0.48% | +0.14% | +3.02% | -0.26% | 61.81B | |
| +1.03% | -1.34% | -23.64% | -42.05% | 37.17B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| -1.70% | -3.19% | +0.35% | -25.36% | 24.02B | |
| Average | +1.64% | +1.01% | +67.94% | +46.10% | 67.18B | |
| Weighted average by Cap. | +1.40% | +1.73% | +64.40% | +50.44% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 14.4 |
| 1 month | 13.4 | | 14.4 |
| Current year | 11.2 | | 15.5 |
| 1 year | 11.2 | | 15.5 |
| 3 years | 8.15 | | 15.5 |
| 5 years | 8.15 | | 15.5 |
| 10 years | 7.25 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | +38.00% | ||
| 2024 | +3.63% | ||
| 2023 | +1.58% | ||
| 2022 | +8.57% | ||
| 2021 | -8.38% | ||
| 2020 | -31.29% | ||
| 2019 | +35.21% | ||
| 2018 | -10.72% | ||
| 2017 | -4.28% | ||
| 2016 | +14.50% | ||
| 2015 | -18.07% | ||
| 2014 | -15.44% | ||
| 2013 | -22.50% | ||
| 2012 | +3.50% | ||
| 2011 | -1.55% | ||
| 2010 | +21.32% | ||
| 2009 | +136.27% | ||
| 2008 | -64.11% | ||
| 2007 | +46.09% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- ORI Stock
- ICA Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
