Quotes OraSure Technologies, Inc.
Stocks
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.250 USD | +0.62% |
|
-6.61% | +34.30% |
| 08-06 | OraSure Technologies, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Tranche Update on OraSure Technologies, Inc.'s Equity Buyback Plan announced on March 24, 2025. | CI |
Stock exchange
Nasdaq
OSUR 3.250 $
+0.62%
1.52M
$
Quotes 5-day view: OraSure Technologies, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$3.480 | US$3.390 | US$3.360 | US$3.230 | US$3.250 |
| Volume | 304,665 | 354,251 | 413,075 | 1,008,043 | 467,283 |
| Change | -2.79% | -2.59% | -0.88% | -3.87% | +0.62% |
| Opening | US$3.550 | US$3.460 | US$3.350 | US$3.330 | US$3.270 |
| High | US$3.635 | US$3.480 | US$3.390 | US$3.330 | US$3.280 |
| Low | US$3.465 | US$3.375 | US$3.330 | US$3.145 | US$3.195 |
Performance
| 1 day | +0.62% | ||
| 1 week | -6.61% | ||
| Current month | -9.47% | ||
| 1 month | -16.24% | ||
| 3 months | -22.43% | ||
| 6 months | +2.20% | ||
| Current year | +34.30% | ||
| 1 year | -2.11% | ||
| 3 years | -46.01% | ||
| 5 years | -72.41% | ||
| 10 years | -61.85% |
Volumes
marketsDaily volume
467,283
Estimated daily volume
467,283
Avg. Volume 20 sessions
388,538
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
1,262,748.5
Record volume 1
16,366,600
Record volume 2
16,140,033
Record volume 3
15,795,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
223,458,351
Net sales (USD)
115,021,000
Number of employees
500
Sales / Employee (USD)
230,042
Free-Float
93.64 %
Free-Float capitalization (USD)
209,237,729
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3.342
Moving average 20 days
3.656
Moving average 50 days
3.91
Moving average 100 days
3.775
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+12.48%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+16.16%
RSI 9 days
19.76
RSI 14 days
26.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -6.61% | -2.11% | -46.01% | 223M | |
| -1.36% | -5.89% | -23.14% | -0.49% | 176B | |
| -0.72% | -3.41% | -3.49% | +11.74% | 116B | |
| +0.19% | -2.83% | +6.20% | +80.93% | 61.36B | |
| -1.92% | -6.01% | +8.80% | +41.11% | 49.42B | |
| +0.81% | -3.73% | -6.67% | -33.43% | 48.44B | |
| -1.75% | -5.54% | +9.25% | -22.61% | 31.33B | |
| +0.43% | -11.10% | - | - | 28.56B | |
| +0.58% | +1.84% | +31.28% | -12.82% | 24.37B | |
| +0.49% | -7.65% | -12.44% | +4.86% | 21.57B | |
| Average | -0.26% | -5.01% | +0.85% | +2.59% | 55.8B | |
| Weighted average by Cap. | -0.69% | -4.81% | -6.07% | +10.83% |
Historical Quotes: OraSure Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5190c5268bc1dbc53a3ba971.GJCG9rZoc5199NDQeYEnG54XKSV6cUs2D7yGg0z_CpE.daHvuY86JedEs5WqHvlwbsl0YkECA3t1Yc3C8B6rXMhcoffF7BlA5BfZuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.250 | 52,404 | 394,960 |
| 15:59:59 | 3.240 | 215 | 342,556 |
| 15:59:59 | 3.250 | 215 | 342,341 |
| 15:59:59 | 3.240 | 131 | 342,126 |
| 15:59:58 | 3.240 | 133 | 341,995 |
| 15:59:58 | 3.240 | 100 | 341,862 |
| 15:59:58 | 3.240 | 195 | 341,762 |
| 15:59:56 | 3.240 | 100 | 341,567 |
| 15:59:56 | 3.240 | 100 | 341,467 |
| 15:59:55 | 3.250 | 100 | 341,367 |
Price Extremes
| 1 week | 3.14 |  | 3.48 |
| 1 month | 3.14 | | 4.05 |
| Current year | 2.33 | | 4.58 |
| 1 year | 2.08 | | 4.58 |
| 3 years | 2.08 | | 8.45 |
| 5 years | 2.08 | | 13.57 |
| 10 years | 2.08 | | 23.01 |
Monthly variations
Annual variations
| 2026 | +34.30% | ||
| 2025 | -32.96% | ||
| 2024 | -55.98% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Stocks
- OSUR Stock
- Quotes OraSure Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
