Quotes OraSure Technologies, Inc.
Stocks
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.130 USD | +8.68% |
|
+14.40% | +70.66% |
| 09-17 | Islet Management Engages in Discussions with OraSure Technologies | CI |
| 08-06 | OraSure Technologies, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
OSUR 4.130 $
+8.68%
4.78M
$
Quotes 5-day view: OraSure Technologies, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$3.680 | US$3.745 | US$3.860 | US$3.800 | US$4.130 |
| Volume | 659,171 | 406,439 | 404,316 | 538,592 | 1,158,244 |
| Change | +1.94% | +1.77% | +3.07% | -1.55% | +8.68% |
| Opening | US$3.610 | US$3.700 | US$3.750 | US$3.850 | US$3.950 |
| High | US$3.700 | US$3.785 | US$3.880 | US$3.960 | US$4.175 |
| Low | US$3.590 | US$3.675 | US$3.742 | US$3.750 | US$3.885 |
Performance
| 1 day | +8.68% | ||
| 1 week | +14.40% | ||
| Current month | +5.36% | ||
| 1 month | +5.09% | ||
| 3 months | +4.03% | ||
| 6 months | +37.67% | ||
| Current year | +70.66% | ||
| 1 year | +39.53% | ||
| 3 years | -24.91% | ||
| 5 years | -62.04% | ||
| 10 years | -47.25% |
Volumes
marketsDaily volume
1,158,244
Estimated daily volume
1,158,244
Avg. Volume 20 sessions
475,955
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
1,965,694.15
Record volume 1
16,366,600
Record volume 2
16,140,033
Record volume 3
15,795,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
284,840,429
Net sales (USD)
115,021,000
Number of employees
500
Sales / Employee (USD)
230,042
Free-Float
93.51%
Free-Float capitalization (USD)
266,364,275
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
3.843
Moving average 20 days
3.836
Moving average 50 days
3.721
Moving average 100 days
3.933
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
50.9
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.68% | +14.40% | +39.53% | -24.91% | 285M | |
| +1.16% | -1.13% | -18.25% | +9.38% | 179B | |
| +0.02% | +4.24% | -19.55% | +15.88% | 118B | |
| -1.22% | +0.70% | +1.86% | +32.59% | 117B | |
| +2.29% | +17.36% | -42.18% | +8.22% | 93.26B | |
| -2.21% | -2.91% | -0.51% | +75.12% | 63.16B | |
| -1.06% | +1.75% | +13.48% | +74.12% | 55.68B | |
| -0.75% | +3.73% | +7.04% | -23.26% | 54.18B | |
| -1.13% | +0.00% | -12.56% | +30.09% | 44.15B | |
| +0.17% | +5.85% | -5.20% | -11.43% | 33.95B | |
| Average | +0.59% | +4.68% | -3.64% | +18.58% | 75.87B | |
| Weighted average by Cap. | +0.00% | +3.09% | -11.75% | +21.97% |
Historical Quotes: OraSure Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00ffba55ffdf81552557d9eed328d80f.__oCOsW8n1rVdYuKAMVkDK-eXcN5OGOfsd0Qbllp0_Q.sZdzfq_sygixELz4c5QqdP-nbooKUSn694tBABFahKeplTNN6MTSIpY4wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.130 | 90,219 | 1,051,528 |
| 15:59:57 | 4.130 | 100 | 961,309 |
| 15:59:57 | 4.130 | 100 | 961,209 |
| 15:59:55 | 4.130 | 100 | 961,109 |
| 15:59:55 | 4.130 | 100 | 961,009 |
| 15:59:55 | 4.125 | 152 | 960,909 |
| 15:59:54 | 4.125 | 100 | 960,757 |
| 15:59:54 | 4.125 | 100 | 960,657 |
| 15:59:54 | 4.125 | 100 | 960,557 |
| 15:59:54 | 4.125 | 100 | 960,457 |
Price Extremes
| 1 week | 3.59 |  | 4.18 |
| 1 month | 3.59 | | 4.18 |
| Current year | 2.33 | | 4.58 |
| 1 year | 2.08 | | 4.58 |
| 3 years | 2.08 | | 8.45 |
| 5 years | 2.08 | | 11.45 |
| 10 years | 2.08 | | 23.01 |
Monthly variations
Annual variations
| 2026 | +70.66% | ||
| 2025 | -32.96% | ||
| 2024 | -55.98% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Stocks
- OSUR Stock
- Quotes OraSure Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
