Quotes OraSure Technologies, Inc.
Stocks
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.350 USD | +0.69% |
|
-2.47% | +79.75% |
Quotes 5-day view: OraSure Technologies, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$4.460 | US$4.500 | US$4.460 | US$4.320 | US$4.350 |
| Volume | 871,019 | 983,776 | 572,538 | 460,994 | 431,855 |
| Change | - | +0.90% | -0.89% | -3.14% | +0.69% |
| Opening | US$4.420 | US$4.460 | US$4.510 | US$4.450 | US$4.350 |
| High | US$4.500 | US$4.540 | US$4.510 | US$4.510 | US$4.470 |
| Low | US$4.365 | US$4.354 | US$4.310 | US$4.300 | US$4.330 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | +7.67% | ||
| 3 months | +41.23% | ||
| 6 months | +76.11% | ||
| Current year | +79.75% | ||
| 1 year | +41.23% | ||
| 3 years | -10.86% | ||
| 5 years | -57.39% | ||
| 10 years | -27.14% |
Volumes
marketsDaily volume
431,855
Estimated daily volume
431,855
Avg. Volume 20 sessions
677,629
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2,947,686.15
Record volume 1
16,366,600
Record volume 2
16,140,033
Record volume 3
15,795,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
299,491,205
Net sales (USD)
115,021,000
Number of employees
500
Sales / Employee (USD)
230,042
Free-Float
93.62 %
Free-Float capitalization (USD)
280,376,448
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
4.418
Moving average 20 days
4.252
Moving average 50 days
3.661
Moving average 100 days
3.345
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-23.10%
STIM
RSI 9 days
53.92
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -2.47% | +41.23% | -10.86% | 299M | |
| +3.49% | +1.36% | -29.04% | -11.15% | 166B | |
| +5.04% | +2.73% | -5.88% | -4.24% | 106B | |
| +2.80% | +3.63% | +0.09% | +55.53% | 57.69B | |
| -0.96% | -0.48% | +55.21% | +57.84% | 53.78B | |
| +3.39% | +1.39% | -10.26% | -39.27% | 43.56B | |
| +3.50% | +11.11% | - | - | 36.52B | |
| +3.47% | +1.58% | -14.08% | -44.37% | 27.49B | |
| +0.20% | +4.24% | +64.56% | -2.99% | 25.84B | |
| +2.78% | +1.17% | -8.15% | -0.33% | 21.27B | |
| Average | +2.44% | +4.07% | +10.41% | +0.02% | 53.91B | |
| Weighted average by Cap. | +3.08% | +3.80% | -3.59% | +1.97% |
Historical Quotes: OraSure Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbfbea4a.p9eNIwe5TNLA-jKHCW38XCC32wvtu9dVaCT-9Un0lUI.yqLDaGz3DuWEnn72Si6PPXLNrDmk2pENH0KmkSfD3gn97shvV-gf4qONAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.350 | 69,497 | 327,067 |
| 15:59:59 | 4.350 | 126 | 257,570 |
| 15:59:57 | 4.350 | 100 | 257,444 |
| 15:59:56 | 4.350 | 277 | 257,344 |
| 15:59:56 | 4.350 | 600 | 257,067 |
| 15:59:56 | 4.350 | 100 | 256,467 |
| 15:59:56 | 4.345 | 100 | 256,367 |
| 15:59:56 | 4.350 | 100 | 256,267 |
| 15:59:55 | 4.345 | 200 | 256,167 |
| 15:59:54 | 4.345 | 200 | 255,967 |
Course Extremes
| 1 week | 4.3 |  | 4.51 |
| 1 month | 4 | | 4.58 |
| Current year | 2.33 | | 4.58 |
| 1 year | 2.08 | | 4.58 |
| 3 years | 2.08 | | 8.45 |
| 5 years | 2.08 | | 13.57 |
| 10 years | 2.08 | | 23.01 |
Monthly variations
Annual variations
| 2026 | +79.75% | ||
| 2025 | -32.96% | ||
| 2024 | -55.98% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Stocks
- OSUR Stock
- Quotes OraSure Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
