Quotes OraSure Technologies, Inc.
Stocks
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.840 USD | -4.48% |
|
-5.19% | +58.68% |
| 08-06 | OraSure Technologies, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Tranche Update on OraSure Technologies, Inc.'s Equity Buyback Plan announced on March 24, 2025. | CI |
Stock exchange
Nasdaq
OSUR 3.840 $
-4.48%
2.24M
$
Quotes 5-day view: OraSure Technologies, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$4.000 | US$3.880 | US$3.750 | US$4.020 | US$3.840 |
| Volume | 404,565 | 310,571 | 619,547 | 708,461 | 582,448 |
| Change | -1.23% | -3.00% | -3.35% | +7.20% | -4.48% |
| Opening | US$4.000 | US$4.030 | US$3.820 | US$3.770 | US$4.020 |
| High | US$4.100 | US$4.030 | US$3.820 | US$4.050 | US$4.020 |
| Low | US$3.930 | US$3.880 | US$3.690 | US$3.770 | US$3.835 |
Performance
| 1 day | -4.48% | ||
| 1 week | -5.19% | ||
| Current month | -5.19% | ||
| 1 month | -9.65% | ||
| 3 months | +28.00% | ||
| 6 months | +39.64% | ||
| Current year | +58.68% | ||
| 1 year | +39.13% | ||
| 3 years | -41.01% | ||
| 5 years | -64.67% | ||
| 10 years | -45.61% |
Volumes
marketsDaily volume
582,448
Estimated daily volume
582,448
Avg. Volume 20 sessions
431,363
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1,656,433.92
Record volume 1
16,366,600
Record volume 2
16,140,033
Record volume 3
15,795,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
264,839,527
Net sales (USD)
115,021,000
Number of employees
500
Sales / Employee (USD)
230,042
Free-Float
93.63 %
Free-Float capitalization (USD)
247,965,811
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.973
Moving average 50 days
4.143
Moving average 100 days
3.669
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
-4.45%
RSI 9 days
50.87
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -5.19% | +39.13% | -41.01% | 265M | |
| -0.02% | +3.19% | -15.56% | +6.01% | 193B | |
| +0.76% | +4.72% | -1.88% | +10.18% | 117B | |
| +1.43% | -2.07% | +7.17% | +69.23% | 59.89B | |
| +0.32% | +3.92% | +37.52% | +63.82% | 56.01B | |
| +0.79% | +3.70% | -6.40% | -34.42% | 49.96B | |
| -1.89% | +5.90% | +10.87% | -21.62% | 33.87B | |
| +0.45% | +1.45% | - | - | 31.36B | |
| +1.98% | +12.62% | -2.82% | +23.87% | 24.77B | |
| +0.94% | -1.31% | +41.93% | -13.11% | 24.59B | |
| Average | +0.03% | +3.37% | +12.22% | +6.99% | 59B | |
| Weighted average by Cap. | +0.42% | +3.40% | +0.60% | +14.09% |
Historical Quotes: OraSure Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fedca31485a961f47713b6aad22d.W2UwHwUA0OijNaEBgswopqccw_G87Z-kQRE392JLEp0.LlN5T0hagL3JQeRV0L1_1fcqgsjk3ezJBmV-vhB6XtU1DFR0UHn9gO8C7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.840 | 49,345 | 497,682 |
| 15:59:57 | 3.845 | 100 | 448,337 |
| 15:59:57 | 3.845 | 100 | 448,237 |
| 15:59:57 | 3.850 | 200 | 448,137 |
| 15:59:57 | 3.845 | 100 | 447,937 |
| 15:59:56 | 3.845 | 100 | 447,837 |
| 15:59:56 | 3.845 | 100 | 447,737 |
| 15:59:56 | 3.840 | 200 | 447,637 |
| 15:59:56 | 3.840 | 200 | 447,437 |
| 15:59:56 | 3.840 | 100 | 447,237 |
Course Extremes
| 1 week | 3.69 |  | 4.1 |
| 1 month | 3.69 | | 4.24 |
| Current year | 2.33 | | 4.58 |
| 1 year | 2.08 | | 4.58 |
| 3 years | 2.08 | | 8.45 |
| 5 years | 2.08 | | 13.57 |
| 10 years | 2.08 | | 23.01 |
Monthly variations
Annual variations
| 2026 | +58.68% | ||
| 2025 | -32.96% | ||
| 2024 | -55.98% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Stocks
- OSUR Stock
- Quotes OraSure Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
