Quotes OraSure Technologies, Inc.
Stocks
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 3.965 USD | +2.19% |
|
+0.89% | +63.84% |
| 09-17 | Islet Management Engages in Discussions with OraSure Technologies | CI |
| 08-06 | OraSure Technologies, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
OSUR 3.965 $
+2.19%
1.67M
$
Quotes 5-day view: OraSure Technologies, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$3.950 | US$3.820 | US$3.920 | US$3.880 | US$3.965 |
| Volume | 848,229 | 538,113 | 837,478 | 480,869 | 420,751 |
| Change | +0.51% | -3.29% | +2.62% | -1.02% | +2.19% |
| Opening | US$3.910 | US$3.940 | US$3.830 | US$3.920 | US$3.930 |
| High | US$4.020 | US$3.970 | US$3.935 | US$3.950 | US$4.005 |
| Low | US$3.908 | US$3.790 | US$3.760 | US$3.865 | US$3.870 |
Performance
| 1 day | +2.19% | ||
| 1 week | +0.89% | ||
| Current month | +1.15% | ||
| 1 month | +10.75% | ||
| 3 months | -8.85% | ||
| 6 months | +28.73% | ||
| Current year | +63.84% | ||
| 1 year | +24.69% | ||
| 3 years | -32.91% | ||
| 5 years | -62.94% | ||
| 10 years | -50.62% |
Volumes
marketsDaily volume
420,751
Estimated daily volume
420,751
Avg. Volume 20 sessions
692,800
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,746,952
Record volume 1
16,366,600
Record volume 2
16,140,033
Record volume 3
15,795,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
273,460,606
Net sales (USD)
115,021,000
Number of employees
500
Sales / Employee (USD)
230,042
Free-Float
93.52%
Free-Float capitalization (USD)
255,741,624
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.638
Moving average 50 days
3.779
Moving average 100 days
3.875
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-2.26%
RSI 9 days
59.52
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +0.89% | +24.69% | -32.91% | 273M | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | -0.01% | -0.90% | -7.39% | +9.03% | 69.05B | |
| Weighted average by Cap. | +0.03% | -1.30% | -17.05% | +11.21% |
Historical Quotes: OraSure Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c.Aasi3rIHqtudoduZVh2tsKMe2nQUYe5SBDWKPd0Ehbc.VJ9jvPVXz-7J9pHcOVrU3edt70dgMJcYcwTJCu9b6fg54FWT22H5mf_orA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.965 | 40,504 | 369,294 |
| 15:59:59 | 3.965 | 200 | 328,790 |
| 15:59:55 | 3.960 | 269 | 328,590 |
| 15:59:55 | 3.960 | 100 | 328,321 |
| 15:59:55 | 3.960 | 100 | 328,221 |
| 15:59:55 | 3.960 | 200 | 328,121 |
| 15:59:55 | 3.960 | 131 | 327,921 |
| 15:59:55 | 3.960 | 100 | 327,790 |
| 15:59:55 | 3.960 | 100 | 327,690 |
| 15:59:55 | 3.960 | 100 | 327,590 |
Price Extremes
| 1 week | 3.76 |  | 4.02 |
| 1 month | 3.14 | | 4.12 |
| Current year | 2.33 | | 4.58 |
| 1 year | 2.08 | | 4.58 |
| 3 years | 2.08 | | 8.45 |
| 5 years | 2.08 | | 11.59 |
| 10 years | 2.08 | | 23.01 |
Monthly variations
Annual variations
| 2026 | +63.84% | ||
| 2025 | -32.96% | ||
| 2024 | -55.98% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Stocks
- OSUR Stock
- Quotes OraSure Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
