|
Market Closed -
Xetra
11:35:31 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 16.14 EUR | -0.86% |
|
-0.03% | +13.74% |
| 08-06 | World Cup soccer gives Telekom a boost, share buyback expanded | RE |
| 07-28 | Orange and Morrison want to create a data center JV in France |  |
Stock exchange
Xetra
FTE 16.14 €
-0.86%
24.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 16.14EUR | -0.25% | 66.21M € | ||
CBOE
| ORA | 16.20EUR | -0.51% | 26.15M € | |
|
London S.E.
| 0OQV | 16.20EUR | -0.58% | 168K € | |
|
Tradegate
| FTE | 16.14EUR | -0.40% | 129K € | |
|
Börse Stuttgart
| FTE | 16.10EUR | -0.53% | 39.79K € | |
|
Xetra
| FTE | 16.14EUR | -0.86% | 24.33K € | |
|
Deutsche Boerse AG
| FTE | 16.13EUR | -1.04% | 8.87K € | |
|
OTC Markets
| FNCTF | 19.38USD | +5.56% | 3.86K $ | |
|
CBOE
| 0OQV | 16.32EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ORA | 16.14EUR | -0.86% | 0 € | |
|
Borsa Italiana
| 1ORA | 16.40EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| FTE | 16.16EUR | -0.34% | 0 € | |
| ORANY | 18.88USD | +0.59% | 1.26M $ | ||
|
Deutsche Boerse AG
| FTE1 | 16.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FTE1 | 16.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FTE1 | 16.30EUR | 0.00% | 0 € |
Quotes 5-day view: Orange
Delayed Quote Xetra
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €16.25 | €16.43 | €16.24 | €16.29 | €16.15 |
| Volume | 5,022 | 2,344 | 7,739 | 2,744 | 1,507 |
| Change | +0.62% | +1.11% | -1.16% | +0.28% | -0.86% |
| Opening | €16.20 | €16.32 | €16.41 | €16.29 | €16.23 |
| High | €16.25 | €16.43 | €16.46 | €16.37 | €16.23 |
| Low | €16.15 | €16.31 | €16.23 | €16.27 | €16.14 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.03% | ||
| Current month | -2.39% | ||
| 1 month | -2.12% | ||
| 3 months | -13.92% | ||
| 6 months | -11.00% | ||
| Current year | +13.74% | ||
| 1 year | +12.00% | ||
| 3 years | +57.48% | ||
| 5 years | +66.63% | ||
| 10 years | +19.50% |
Volumes
marketsDaily volume
1,507
Estimated daily volume
1,507
Avg. Volume 20 sessions
3,891
Daily volume ratio
0.39
Avg. Volume 20 sessions
62,820.2
Avg. Volume 20 sessions USD
73,346.35
Record volume 1
440,423
Record volume 2
411,079
Record volume 3
375,347
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,708,953,108
Market Cap (USD)
49,788,940,438
Net sales (EUR)
40,396,000,000
Net sales (USD)
47,092,562,369
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
388,418
Free-Float
65.67 %
Free-Float capitalization (EUR)
28,073,124,181
Free-Float capitalization (USD)
32,726,887,598
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.27
Moving average 20 days
16.38
Moving average 50 days
16.55
Moving average 100 days
17.21
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
48.68
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.03% | +12.00% | +57.48% | 49.79B | |
| -0.24% | +0.86% | -7.35% | +28.67% | 230B | |
| +1.69% | +5.07% | +9.84% | +48.76% | 202B | |
| +1.11% | +3.66% | -6.62% | +53.51% | 160B | |
| -0.53% | +3.19% | -24.92% | +22.97% | 83.89B | |
| +1.25% | +0.56% | -2.18% | -0.19% | 81.82B | |
| -1.19% | +0.40% | +11.57% | +20.17% | 71.05B | |
| -0.23% | 0.00% | +1.54% | +7.26% | 58.12B | |
| +1.14% | +3.74% | +6.99% | +89.74% | 56.69B | |
| -0.91% | +5.11% | +19.39% | +2.35% | 52.09B | |
| Average | +0.09% | +2.57% | +2.02% | +33.07% | 104.58B | |
| Weighted average by Cap. | +0.35% | +2.57% | -0.12% | +35.24% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0807add.x5Hs7vWaQOgn4pWpk3WmCOgbUt51MzDka-h9AGY1b2o.9dDdgsfWJ4B3tubPxjb8ercoIpUiZmSRP5xLYV9FOjX01Ibdos14p3XU1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:31 | 16.14 | 135 | 1,361 |
| 11:30:25 | 16.23 | 32 | 1,226 |
| 11:14:37 | 16.18 | 169 | 1,194 |
| 10:41:50 | 16.17 | 273 | 1,025 |
| 10:13:29 | 16.20 | 75 | 752 |
| 09:21:26 | 16.14 | 51 | 677 |
| 07:00:33 | 16.18 | 510 | 626 |
| 06:50:21 | 16.18 | 100 | 116 |
Course Extremes
| 1 week | 16.14 |  | 16.46 |
| 1 month | 15.9 | | 17.35 |
| Current year | 14.06 | | 18.79 |
| 1 year | 13.12 | | 18.79 |
| 3 years | 9.19 | | 18.79 |
| 5 years | 8.94 | | 18.79 |
| 10 years | 8.67 | | 18.79 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | +47.47% | ||
| 2024 | -6.40% | ||
| 2023 | +10.01% | ||
| 2022 | -0.73% | ||
| 2021 | -4.01% | ||
| 2020 | -25.68% | ||
| 2019 | -6.88% | ||
| 2018 | -2.34% | ||
| 2017 | +1.08% | ||
| 2016 | -7.89% | ||
| 2015 | +9.98% | ||
| 2014 | +57.92% | ||
| 2013 | +11.85% | ||
| 2012 | -33.18% | ||
| 2011 | -23.96% | ||
| 2010 | -10.10% | ||
| 2009 | -10.95% | ||
| 2008 | -13.08% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
