|
Market Closed -
Xetra
11:35:38 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 15.59 EUR | +0.81% |
|
+1.90% | +9.83% |
| 09-10 | Grupo Santander Upgrades Orange to Outperform, Lifts PT | MT |
| 09-09 | Orange prices €4.1bn bond issue |  |
Stock exchange
Xetra
FTE 15.59 €
+0.81%
75.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 15.54EUR | +0.19% | 50.92M € | ||
CBOE
| ORA | 15.58EUR | +0.63% | 19.54M € | |
|
Börse Stuttgart
| FTE | 15.52EUR | +0.42% | 165K € | |
|
Tradegate
| FTE | 15.53EUR | +0.26% | 119K € | |
|
Xetra
| FTE | 15.59EUR | +0.81% | 75.63K € | |
|
Deutsche Boerse AG
| FTE | 15.56EUR | +0.74% | 20.38K € | |
|
Boerse Muenchen
| FTE | 15.56EUR | +0.13% | 17.43K € | |
|
CBOE
| 0OQV | 15.56EUR | +2.27% | 10.12K € | |
|
OTC Markets
| FNCT.F | 17.41USD | -1.97% | 7.99K $ | |
|
Borsa Italiana
| 1ORA | 15.57EUR | +0.68% | 1.11K € | |
|
London S.E.
| 0OQV | 15.55EUR | +0.65% | 497.68 € | |
|
Wiener Boerse
| ORA | 15.44EUR | +0.68% | 0 € | |
| ORANY | 18.04USD | +0.22% | 2.24M $ | ||
|
Deutsche Boerse AG
| FTE1 | 15.40EUR | +1.99% | 0 € | |
|
Börse Stuttgart
| FTE1 | 15.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FTE1 | 15.50EUR | +0.65% | 0 € |
Quotes 5-day view: Orange
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €15.29 | €15.41 | €15.26 | €15.47 | €15.59 |
| Volume | 2,520 | 3,387 | 3,624 | 6,458 | 4,851 |
| Change | -0.07% | +0.78% | -1.01% | +1.38% | +0.81% |
| Opening | €15.33 | €15.36 | €15.31 | €15.45 | €15.57 |
| High | €15.52 | €15.41 | €15.35 | €15.48 | €15.68 |
| Low | €15.29 | €15.32 | €15.21 | €15.37 | €15.49 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.90% | ||
| Current month | +1.27% | ||
| 1 month | -4.06% | ||
| 3 months | -12.05% | ||
| 6 months | -10.86% | ||
| Current year | +9.83% | ||
| 1 year | +12.04% | ||
| 3 years | +42.74% | ||
| 5 years | +65.59% | ||
| 10 years | +18.51% |
Volumes
marketsDaily volume
4,851
Estimated daily volume
4,851
Avg. Volume 20 sessions
5,384
Daily volume ratio
0.9
Avg. Volume 20 sessions
83,936.56
Avg. Volume 20 sessions USD
97,295.9
Record volume 1
440,423
Record volume 2
411,079
Record volume 3
375,347
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,315,024,328
Market Cap (USD)
47,951,513,844
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,884,865,367
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
386,705
Free-Float
65.67 %
Free-Float capitalization (EUR)
27,156,877,519
Free-Float capitalization (USD)
31,519,124,326
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.4
Moving average 20 days
15.69
Moving average 50 days
16.03
Moving average 100 days
16.82
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
45.3
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +1.90% | +12.04% | +42.74% | 47.95B | |
| +0.06% | -0.94% | -10.19% | +21.01% | 222B | |
| +1.28% | +0.94% | +15.10% | +49.47% | 210B | |
| +2.55% | +0.67% | -4.73% | +39.63% | 159B | |
| +1.76% | +5.86% | +10.99% | +2.35% | 93.15B | |
| -1.85% | -2.90% | -21.53% | +18.32% | 80.78B | |
| -0.15% | -0.57% | +3.31% | +24.05% | 68.4B | |
| -0.14% | -0.77% | +6.26% | +13.32% | 58.31B | |
| -1.10% | -0.66% | +3.45% | +93.13% | 57.98B | |
| +0.46% | +2.83% | +23.02% | +10.66% | 51.61B | |
| Average | +0.36% | +0.14% | +3.77% | +31.47% | 104.99B | |
| Weighted average by Cap. | +0.65% | +0.10% | +1.91% | +31.91% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11d73e432f2294d7fa91b7695970.u5uvbO7rl020LsvyzAdmzmEB-ilDaDU-i88XzR6J8as.8vfZO93b9T3SfP7Dq2kpiTNwj0slUUF004ZyhnrPtsnTw_kp3ajmCoJ8-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:38 | 15.60 | 168 | 4,851 |
| 10:49:02 | 15.64 | 418 | 4,683 |
| 10:45:40 | 15.65 | 277 | 4,265 |
| 10:34:28 | 15.68 | 192 | 3,988 |
| 09:33:05 | 15.63 | 321 | 3,796 |
| 09:17:52 | 15.63 | 2,000 | 3,475 |
| 09:08:57 | 15.60 | 268 | 1,475 |
| 08:13:38 | 15.53 | 507 | 1,207 |
Price Extremes
| 1 week | 15.2 |  | 15.68 |
| 1 month | 14.84 | | 16.46 |
| Current year | 14.06 | | 18.79 |
| 1 year | 13.12 | | 18.79 |
| 3 years | 9.19 | | 18.79 |
| 5 years | 8.94 | | 18.79 |
| 10 years | 8.67 | | 18.79 |
Monthly variations
Annual variations
| 2026 | +9.83% | ||
| 2025 | +47.47% | ||
| 2024 | -6.40% | ||
| 2023 | +10.01% | ||
| 2022 | -0.73% | ||
| 2021 | -4.01% | ||
| 2020 | -25.68% | ||
| 2019 | -6.88% | ||
| 2018 | -2.34% | ||
| 2017 | +1.08% | ||
| 2016 | -7.89% | ||
| 2015 | +9.98% | ||
| 2014 | +57.92% | ||
| 2013 | +11.85% | ||
| 2012 | -33.18% | ||
| 2011 | -23.96% | ||
| 2010 | -10.10% | ||
| 2009 | -10.95% | ||
| 2008 | -13.08% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
