|
Real-time Estimate
Tradegate
14:34:59 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 13.82 EUR | +1.45% |
|
-1.99% | -2.62% |
| 04:48am | Berenberg sees new wave of telecom consolidation, raises Telenor and cuts Tele2 | FW |
| 09-23 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
Stock exchange
Deutsche Boerse AG
FTE 13.78 €
+1.14%
32.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 13.82EUR | +0.80% | 68.38M € | ||
CBOE
| ORA | 13.78EUR | +0.44% | 46.07M € | |
|
Tradegate
| FTE | 13.80EUR | +1.21% | 705K € | |
|
CBOE
| 0OQV | 13.78EUR | +0.51% | 459K € | |
|
Börse Stuttgart
| FTE | 13.80EUR | +1.17% | 124K € | |
|
Xetra
| FTE | 13.78EUR | +0.84% | 111K € | |
|
OTC Markets
| FNCTF | 15.88USD | -3.90% | 83.17K $ | |
|
Borsa Italiana
| 1ORA | 13.74EUR | -1.72% | 34.5K € | |
|
Boerse Muenchen
| FTE | 13.80EUR | +1.21% | 33.48K € | |
|
Deutsche Boerse AG
| FTE | 13.78EUR | +1.14% | 32.98K € | |
|
London S.E.
| 0OQV | 13.77EUR | +0.31% | 605.77 € | |
|
Wiener Boerse
| ORA | 13.60EUR | -1.13% | 0 € | |
| ORANY | 15.49USD | +0.32% | 4.66M $ | ||
|
Deutsche Boerse AG
| FTE1 | 13.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FTE1 | 13.60EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| FTE1 | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: Orange
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €14.01 | €13.93 | €13.72 | €13.62 | €13.78 |
| Volume | 1,600 | 12,395 | 2,830 | 1,220 | 2,394 |
| Change | -0.36% | -0.54% | -1.54% | -0.69% | +1.45% |
| Opening | €14.11 | €14.17 | €13.81 | €13.69 | €13.61 |
| High | €14.12 | €14.17 | €13.84 | €13.69 | €13.78 |
| Low | €14.01 | €13.93 | €13.72 | €13.60 | €13.57 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.99% | ||
| Current month | +1.14% | ||
| 1 month | -10.44% | ||
| 3 months | -10.67% | ||
| 6 months | -21.67% | ||
| Current year | -2.62% | ||
| 1 year | -0.11% | ||
| 3 years | +26.52% | ||
| 5 years | +48.23% | ||
| 10 years | -2.27% |
Volumes
marketsDaily volume
2,394
Estimated daily volume
2,716
Avg. Volume 20 sessions
2,715
Daily volume ratio
1
Avg. Volume 20 sessions
37,515.87
Avg. Volume 20 sessions USD
42,120.19
Record volume 1
288,099
Record volume 2
171,435
Record volume 3
156,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,739,091,614
Market Cap (USD)
41,363,534,805
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,480,747,579
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
375,124
Free-Float
65.67%
Free-Float capitalization (EUR)
24,149,060,235
Free-Float capitalization (USD)
27,188,764,057
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.86
Moving average 20 days
15.04
Moving average 50 days
15.71
Moving average 100 days
16.4
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+18.70%
STIM
RSI 9 days
17.78
RSI 14 days
23.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -1.99% | -0.11% | +26.52% | 41.36B | |
| +0.13% | +0.82% | -5.98% | +20.93% | 223B | |
| +0.19% | -2.75% | +5.00% | +44.90% | 191B | |
| -0.15% | -3.05% | -10.69% | +30.83% | 142B | |
| -0.76% | -3.95% | +10.08% | -3.57% | 88.91B | |
| -.--% | +2.04% | -15.35% | +14.67% | 80.63B | |
| -2.49% | -0.62% | +0.21% | +27.30% | 63.98B | |
| 0.00% | -2.11% | -3.04% | +13.67% | 56.83B | |
| +0.70% | -0.23% | +4.13% | +76.54% | 54.33B | |
| -2.12% | -3.64% | +12.53% | +3.72% | 51.28B | |
| Average | -0.30% | -1.21% | -0.32% | +25.55% | 99.35B | |
| Weighted average by Cap. | -0.19% | -1.00% | -1.55% | +26.63% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
070e45d70.yD7GgMOZdSrbtJlRjU9xsTNf_sUPr4sMuVIgdsbG0WE.kmSX76b3EX6Mg88dz3kYnEAohP1q5MQ83ABEJZWTvCr9BqXi894Ef-jWwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:23 | 13.78 | 365 | 2,394 |
| 03:22:37 | 13.60 | 1,029 | 2,029 |
Price Extremes
| 1 week | 13.56 |  | 14.16 |
| 1 month | 13.56 | | 16 |
| Current year | 13.56 | | 18.8 |
| 1 year | 12.98 | | 18.8 |
| 3 years | 9.22 | | 18.8 |
| 5 years | 8.97 | | 18.8 |
| 10 years | 8.57 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -3.71% | ||
| 2025 | +46.85% | ||
| 2024 | -6.50% | ||
| 2023 | +10.56% | ||
| 2022 | -0.79% | ||
| 2021 | -4.24% | ||
| 2020 | -25.53% | ||
| 2019 | -5.12% | ||
| 2018 | -4.24% | ||
| 2017 | +0.73% | ||
| 2016 | -7.25% | ||
| 2015 | +9.10% | ||
| 2014 | +58.62% | ||
| 2013 | +7.77% | ||
| 2012 | -30.54% | ||
| 2011 | -23.91% | ||
| 2010 | -10.62% | ||
| 2009 | -10.97% | ||
| 2008 | -19.89% | ||
| 2007 | +17.46% | ||
| 2006 | +0.19% | ||
| 2005 | -13.84% | ||
| 2004 | +7.74% | ||
| 2003 | +39.51% | ||
| 2002 | -64.08% | ||
| 2001 | -52.07% | ||
| 2000 | -27.05% | ||
| 1999 | +92.60% | ||
| 1998 | +110.42% | ||
| 1997 | +3.04% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
