|
Real-time Estimate
Tradegate
15:40:32 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 15.96 EUR | +0.63% |
|
-2.79% | +12.02% |
| 08-24 | Orange, APG Asset Obtain EU Clearance for Purchase of Polish Fiber Company Nexera | MT |
| 08-24 | EU Commission clears acquisition of Nexera by Orange and APG | RE |
Stock exchange
Deutsche Boerse AG
FTE 15.84 €
-0.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 15.96EUR | +0.82% | 67.26M € | ||
CBOE
| ORA | 15.92EUR | -0.09% | 25.7M € | |
|
London S.E.
| 0OQV | 15.89EUR | -0.09% | 2.78M € | |
|
Börse Stuttgart
| FTE | 15.92EUR | +0.28% | 75.94K € | |
|
Tradegate
| FTE | 16.00EUR | +0.63% | 74.62K € | |
|
Xetra
| FTE | 15.91EUR | -0.25% | 54.01K € | |
|
CBOE
| 0OQV | 15.92EUR | +0.06% | 29.7K € | |
|
Boerse Muenchen
| FTE | 16.00EUR | +0.82% | 23.53K € | |
|
OTC Markets
| FNCTF | 18.87USD | -2.63% | 13K $ | |
|
Wiener Boerse
| ORA | 15.88EUR | -0.75% | 6.35K € | |
|
Deutsche Boerse AG
| FTE | 15.84EUR | -0.09% | 0 € | |
|
Borsa Italiana
| 1ORA | 16.15EUR | -0.28% | 0 € | |
| ORANY | 18.66USD | +0.48% | 10.62M $ | ||
|
Boerse Muenchen
| FTE1 | 16.00EUR | 0.00% | 800 € | |
|
Deutsche Boerse AG
| FTE1 | 15.70EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| FTE1 | 15.80EUR | +0.64% | 0 € |
Quotes 5-day view: Orange
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €16.13 | €16.03 | €16.16 | €15.86 | €15.85 |
| Volume | 550 | 2,451 | 1,080 | 1,373 | 0 |
| Change | -1.04% | -0.62% | +0.81% | -1.86% | +0.63% |
| Opening | €16.16 | €16.13 | €16.16 | €15.98 | €15.85 |
| High | €16.16 | €16.16 | €16.16 | €16.03 | €15.85 |
| Low | €16.13 | €16.03 | €16.16 | €15.86 | €15.85 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.79% | ||
| Current month | -3.65% | ||
| 1 month | -2.10% | ||
| 3 months | -12.60% | ||
| 6 months | -12.31% | ||
| Current year | +12.02% | ||
| 1 year | +10.07% | ||
| 3 years | +54.22% | ||
| 5 years | +61.88% | ||
| 10 years | +16.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,661
Daily volume ratio
0
Avg. Volume 20 sessions
26,509.56
Avg. Volume 20 sessions USD
30,950.97
Record volume 1
288,099
Record volume 2
171,435
Record volume 3
156,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,067,579,313
Market Cap (USD)
49,092,752,145
Net sales (EUR)
40,396,000,000
Net sales (USD)
47,142,023,573
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
388,826
Free-Float
65.67 %
Free-Float capitalization (EUR)
27,651,541,237
Free-Float capitalization (USD)
32,269,274,405
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.1
Moving average 20 days
16.39
Moving average 50 days
16.41
Moving average 100 days
17.14
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+7.40%
RSI 9 days
46.51
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -2.79% | +10.07% | +54.22% | 49.09B | |
| +0.88% | -2.73% | -10.75% | +22.46% | 231B | |
| +0.15% | +3.53% | +13.62% | +50.69% | 208B | |
| +0.10% | +0.83% | -7.50% | +51.12% | 163B | |
| +1.62% | +4.77% | +3.87% | +2.17% | 85.22B | |
| +2.07% | +5.56% | -20.06% | +31.73% | 83.28B | |
| +0.25% | +0.15% | +7.51% | +25.25% | 71.48B | |
| -0.18% | +1.56% | +3.46% | +10.98% | 58.99B | |
| +0.90% | +0.90% | +5.94% | +90.60% | 56.81B | |
| +0.19% | +1.98% | +19.87% | +7.04% | 51.04B | |
| Average | +0.66% | +1.85% | +2.60% | +34.63% | 105.85B | |
| Weighted average by Cap. | +0.62% | +2.00% | +0.35% | +35.45% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.84 |  | 16.16 |
| 1 month | 15.84 | | 17.48 |
| Current year | 13.98 | | 18.8 |
| 1 year | 12.98 | | 18.8 |
| 3 years | 9.22 | | 18.8 |
| 5 years | 8.97 | | 18.8 |
| 10 years | 8.57 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +12.12% | ||
| 2025 | +46.85% | ||
| 2024 | -6.50% | ||
| 2023 | +10.56% | ||
| 2022 | -0.79% | ||
| 2021 | -4.24% | ||
| 2020 | -25.53% | ||
| 2019 | -5.12% | ||
| 2018 | -4.24% | ||
| 2017 | +0.73% | ||
| 2016 | -7.25% | ||
| 2015 | +9.10% | ||
| 2014 | +58.62% | ||
| 2013 | +7.77% | ||
| 2012 | -30.54% | ||
| 2011 | -23.91% | ||
| 2010 | -10.62% | ||
| 2009 | -10.97% | ||
| 2008 | -19.89% | ||
| 2007 | +17.46% | ||
| 2006 | +0.19% | ||
| 2005 | -13.84% | ||
| 2004 | +7.74% | ||
| 2003 | +39.51% | ||
| 2002 | -64.08% | ||
| 2001 | -52.07% | ||
| 2000 | -27.05% | ||
| 1999 | +92.60% | ||
| 1998 | +110.42% | ||
| 1997 | +3.04% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
