|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.53 EUR | +1.04% |
|
-1.68% | +23.93% |
Quotes 5-day view: Orange
Delayed Quote Deutsche Boerse AG
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 17.84 € | 17.72 € | 17.82 € | 17.35 € | 17.53 € |
| Volume | 1,505 | 0 | 1,330 | 0 | 1 |
| Change | +0.03% | -0.62% | +0.56% | -2.66% | +1.04% |
| Opening | 17.67 € | 17.72 € | 17.63 € | 17.35 € | 17.48 € |
| High | 17.84 € | 17.72 € | 17.82 € | 17.35 € | 17.53 € |
| Low | 17.67 € | 17.72 € | 17.62 € | 17.35 € | 17.48 € |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.68% | ||
| Current month | -3.15% | ||
| 1 month | -3.84% | ||
| 3 months | -0.31% | ||
| 6 months | +27.03% | ||
| Current year | +23.93% | ||
| 1 year | +37.17% | ||
| 3 years | +68.85% | ||
| 5 years | +74.29% | ||
| 10 years | +25.21% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
855
Daily volume ratio
0
Avg. Volume 20 sessions
14,988.15
Avg. Volume 20 sessions USD
17,404.24
Record volume 1
288,099
Record volume 2
171,435
Record volume 3
156,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,550,748,197
Market Cap (USD)
54,015,720,813
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,873,984,683
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
386,615
Free-Float
63.24 %
Free-Float capitalization (EUR)
29,448,589,642
Free-Float capitalization (USD)
34,171,025,344
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.65
Moving average 20 days
17.95
Moving average 50 days
17.9
Moving average 100 days
17.46
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
32.88
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -1.68% | +37.17% | +68.85% | 54.02B | |
| -0.49% | -1.88% | -7.06% | +25.23% | 228B | |
| -0.72% | +2.08% | +9.95% | +28.17% | 195B | |
| -0.72% | -0.47% | -11.46% | +42.35% | 154B | |
| -0.94% | +4.85% | +40.44% | +23.49% | 80.78B | |
| -1.46% | -6.71% | -17.88% | +20.36% | 76.95B | |
| +0.62% | -1.54% | -4.43% | -10.33% | 74.04B | |
| +0.68% | +0.54% | +4.96% | +0.68% | 59.03B | |
| +1.16% | +2.59% | +11.22% | +73.02% | 55.02B | |
| 0.00% | +5.38% | +14.44% | -14.45% | 45.41B | |
| Average | -0.19% | +0.23% | +7.73% | +25.74% | 102.29B | |
| Weighted average by Cap. | -0.53% | +0.20% | +3.61% | +26.99% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b68f1.5MudsKNj1V277RX9nPL30aTK1dWXOTmwqzpo1rToYIo.lqnC0usF4muCv16a74OTqdeLnpOmXFD6zwtdnPG8UeiBrcfI1y27Ctigcg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 17.35 |  | 17.82 |
| 1 month | 17.2 | | 18.8 |
| Current year | 13.98 | | 18.8 |
| 1 year | 12.64 | | 18.8 |
| 3 years | 9.22 | | 18.8 |
| 5 years | 8.97 | | 18.8 |
| 10 years | 8.57 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +23.93% | ||
| 2025 | +46.85% | ||
| 2024 | -6.50% | ||
| 2023 | +10.56% | ||
| 2022 | -0.79% | ||
| 2021 | -4.24% | ||
| 2020 | -25.53% | ||
| 2019 | -5.12% | ||
| 2018 | -4.24% | ||
| 2017 | +0.73% | ||
| 2016 | -7.25% | ||
| 2015 | +9.10% | ||
| 2014 | +58.62% | ||
| 2013 | +7.77% | ||
| 2012 | -30.54% | ||
| 2011 | -23.91% | ||
| 2010 | -10.62% | ||
| 2009 | -10.97% | ||
| 2008 | -19.89% | ||
| 2007 | +17.46% | ||
| 2006 | +0.19% | ||
| 2005 | -13.84% | ||
| 2004 | +7.74% | ||
| 2003 | +39.51% | ||
| 2002 | -64.08% | ||
| 2001 | -52.07% | ||
| 2000 | -27.05% | ||
| 1999 | +92.60% | ||
| 1998 | +110.42% | ||
| 1997 | +3.04% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
