Quotes Orange Deutsche Boerse AG

Stocks

FTE

FR0000133308

Integrated Telecommunications Services

Market Closed - Deutsche Boerse AG Other stock markets 14:47:12 2026-07-29 EDT			5-day change	1st Jan Change
17.48 ^EUR	+1.04%		+6.88%	+23.61%

07-28	Orange and Morrison want to create a data center JV in France
07-28	AlphaValue/Baader Europe Ups Orange EBITDA Forecasts After 'Strong' H1	MT

Quotes 5-day view: Orange

Delayed Quote Deutsche Boerse AG

	2026-07-23	2026-07-24	2026-07-27	2026-07-28	2026-07-29
Last	€16.32	€16.15	€16.19	€17.31	€17.01
Volume	200	3,500	0	4,250	2,706
Change	+1.08%	-1.04%	+0.22%	+6.92%	-1.70%
Opening	€16.34	€16.22	€16.19	€16.97	€17.12
High	€16.34	€16.25	€16.19	€17.31	€17.12
Low	€16.32	€16.15	€16.19	€16.71	€17.01

Performance

1 day	+1.04%
1 week	+6.88%
Current month	+6.23%
1 month	+2.79%
3 months	+0.32%
6 months	+11.69%
Current year	+23.61%
1 year	+33.98%
3 years	+68.97%
5 years	+81.25%
10 years	+27.63%

Volumes

markets

Daily volume

2,806

Estimated daily volume

2,806

Avg. Volume 20 sessions

2,291

Daily volume ratio

1.22

Avg. Volume 20 sessions

40,058.14

Avg. Volume 20 sessions USD

45,935.06

Record volume 1

288,099

Record volume 2

171,435

Record volume 3

156,616

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,704,403,372

Market Cap (USD)

52,013,660,375

Net sales (EUR)

40,396,000,000

Net sales (USD)

45,972,459,315

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

379,179

Free-Float

63.17 %

Free-Float capitalization (EUR)

28,898,477,354

Free-Float capitalization (USD)

32,887,763,006

Average Daily Capital Traded

Indicators

Moving average 5 days

16.42

Moving average 20 days

16.08

Moving average 50 days

17.01

Moving average 100 days

17.32

Price spread / (MMA5)

-6.09%

Price spread / (MMA20)

-8.05%

Price spread / (MMA50)

-2.70%

Price spread / (MMA100)

-0.95%

STIM

RSI 9 days

46.57

RSI 14 days

44.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+1.04%	+6.88%	+33.98%	+68.97%	52.01B
CHINA MOBILE LIMITED	+1.02%	+4.21%	-3.11%	+29.38%	233B
VERIZON COMMUNICATIONS, INC.	-2.01%	+6.62%	+10.56%	+38.76%	200B
DEUTSCHE TELEKOM AG	-0.33%	+3.07%	-11.80%	+38.16%	151B
CHINA TELECOM CORPORATION LIMITED	+0.63%	+2.36%	-18.29%	+17.73%	80.66B
NTT, INC.	-0.56%	+5.67%	+5.88%	-0.19%	77.82B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-3.11%	-4.18%	+28.16%	+21.72%	77.51B
SINGAPORE TELECOMMUNICATIONS LIMITED	+1.77%	+4.06%	+13.27%	+73.96%	57.26B
SAUDI TELECOM COMPANY	-0.42%	-1.76%	+0.47%	-5.64%	56.49B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+1.95%	-0.30%	+5.74%	-11.25%	46.17B
Average	+0.51%	+1.54%	+6.49%	+27.16%	103.25B
Weighted average by Cap.	+0.41%	+2.88%	+3.48%	+29.50%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04.4QEJiIHexXUp_lmsyYrbz_Gy0KB6XAd63hmXv-hJzHo.2Xh9-NCapDAbmjTZivOahojHiMZCKXYc5l7j3IkbjkyyeGDu9KyaH2aHOg

Date	Price	Volume	Total
14:47:12	17.48	100	2,806
09:55:40	17.01	200	2,706
04:27:38	17.10	690	2,506

Chart

Duration

Period

More charts

Course Extremes

1 week	16.15	17.48
1 month	15.42	17.48
Current year	13.98	18.8
1 year	12.98	18.8
3 years	9.22	18.8
5 years	8.97	18.8
10 years	8.57	18.8

Monthly variations

Annual variations

2026	+20.25%
2025	+46.85%
2024	-6.50%
2023	+10.56%
2022	-0.79%
2021	-4.24%
2020	-25.53%
2019	-5.12%
2018	-4.24%
2017	+0.73%
2016	-7.25%
2015	+9.10%
2014	+58.62%
2013	+7.77%
2012	-30.54%
2011	-23.91%
2010	-10.62%
2009	-10.97%
2008	-19.89%
2007	+17.46%
2006	+0.19%
2005	-13.84%
2004	+7.74%
2003	+39.51%
2002	-64.08%
2001	-52.07%
2000	-27.05%
1999	+92.60%
1998	+110.42%
1997	+3.04%