|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.76 EUR | -1.40% |
|
+1.09% | +25.13% |
| 06-09 | Global markets live: Apple, Intel, GE Aerospace, Airbus… |  |
| 06-09 | French and Benelux stocks - Factors to watch on June 9 | RE |
Quotes 5-day view: Orange
Delayed Quote London S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 17.56 € | 17.80 € | 17.72 € | 18.01 € | 17.70 € |
| Volume | 149,032 | 20,515,478 | 345,382 | 350,646 | 3,358,239 |
| Change | -0.06% | +1.37% | -0.42% | +1.63% | -1.74% |
| Opening | 17.42 € | 17.10 € | 17.94 € | 17.70 € | 17.60 € |
| High | 17.88 € | 17.88 € | 18.14 € | 18.02 € | 17.96 € |
| Low | 17.40 € | 17.20 € | 17.60 € | 17.28 € | 17.56 € |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.09% | ||
| Current month | -1.40% | ||
| 1 month | -1.01% | ||
| 3 months | +4.49% | ||
| 6 months | +29.23% | ||
| Current year | +25.13% | ||
| 1 year | +41.25% | ||
| 3 years | +68.62% | ||
| 5 years | +71.02% | ||
| 10 years | +18.28% |
Volumes
marketsDaily volume
3,206,504
Estimated daily volume
3,206,504
Avg. Volume 20 sessions
265,621
Daily volume ratio
12.07
Avg. Volume 20 sessions
4,718,093.01
Avg. Volume 20 sessions USD
5,457,418.19
Record volume 1
100,376,900
Record volume 2
86,680,860
Record volume 3
75,451,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,047,623,394
Market Cap (USD)
55,367,162,243
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,549,896,289
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
383,942
Free-Float
63.24 %
Free-Float capitalization (EUR)
30,395,531,746
Free-Float capitalization (USD)
35,025,964,215
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.69
Moving average 20 days
18.09
Moving average 50 days
17.87
Moving average 100 days
17.33
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
44.4
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.09% | +41.25% | +68.62% | 55.37B | |
| +0.31% | -0.36% | -6.01% | +27.48% | 232B | |
| -0.02% | +4.61% | +7.32% | +32.34% | 196B | |
| -3.11% | -0.32% | -14.06% | +45.65% | 159B | |
| -0.60% | -0.40% | -13.11% | +23.33% | 80.93B | |
| +7.78% | +9.06% | +47.71% | +23.08% | 76.45B | |
| -1.59% | +1.64% | -4.81% | -9.91% | 75.61B | |
| +0.77% | +1.51% | +4.33% | +2.88% | 58.49B | |
| +0.47% | 0.00% | +7.27% | +75.41% | 54.46B | |
| +2.64% | +0.21% | +5.54% | -16.08% | 43.09B | |
| Average | +0.76% | +0.55% | +7.54% | +27.28% | 103.13B | |
| Weighted average by Cap. | +0.23% | -0.07% | +3.10% | +29.34% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.gF1pjNKE2ykxBp4e4coHX8WTBGTDyjwS2K8TyZm1I60.6xY__5nC40R6TOZI2P9iEKjGRyuouFlGjMpyuPTBVtfDEg7CgbO4HENJ6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:02:19 | 17.65 | 152,000 | 3,127,000 |
| 09:02:19 | 17.65 | 190,000 | 2,975,000 |
| 09:02:19 | 17.65 | 190,000 | 2,785,000 |
| 09:02:19 | 17.65 | 95,000 | 2,595,000 |
Course Extremes
| 1 week | 17.2 |  | 18.14 |
| 1 month | 17.2 | | 19 |
| Current year | 13.99 | | 19 |
| 1 year | 12.52 | | 19 |
| 3 years | 9.19 | | 19 |
| 5 years | 8.93 | | 19 |
| 10 years | 8.64 | | 19 |
Monthly variations
Annual variations
| 2026 | +24.69% | ||
| 2025 | +47.66% | ||
| 2024 | -6.68% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Stocks
- ORA Stock
- 0OQV Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
