Quotes Orange CBOE

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - CBOE 11:30:00 2026-09-29 EDT			5-day change	1st Jan Change
13.74 ^EUR	-1.73%		-7.01%	-1.53%

09-23	AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange
09-22	French Telco Orange Invests in Health-tech Startup Biolevate	MT

Stock exchange

CBOE ORA 13.74 € -1.73% 39.78M €

Markets		Price	Change	Volumes
Euronext Paris	ORA	13.73EUR	-1.51%	96.26M €
CBOE	ORA	13.74EUR	-1.73%	39.78M €
London S.E.	0OQV	13.75EUR	-1.59%	6.88M €
Börse Stuttgart	FTE	13.76EUR	-1.89%	331K €
CBOE	0OQV	13.73EUR	-2.61%	184K €
Tradegate	FTE	13.79EUR	-1.89%	145K €
OTC Markets	FNCTF	15.66USD	-3.60%	98.2K $
Xetra	FTE	13.73EUR	-1.65%	79.44K €
Deutsche Boerse AG	FTE	13.72EUR	-1.54%	38.81K €
Borsa Italiana	1ORA	13.74EUR	-1.72%	34.5K €
Boerse Muenchen	FTE	13.74EUR	-2.21%	31.87K €
Wiener Boerse	ORA	13.76EUR	-1.79%	0 €
OTC Markets	ORANY	15.60USD	-1.70%	4.04M $
Deutsche Boerse AG	FTE1	13.80EUR	-1.43%	0 €
Börse Stuttgart	FTE1	13.60EUR	-1.45%	0 €
Boerse Muenchen	FTE1	13.80EUR	-2.13%	0 €

Quotes 5-day view: Orange

Real-time CBOE

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	€14.13	€14.03	€14.15	€13.99	€13.75
Volume	4,895,252	3,657,576	3,172,539	1,345,366	2,893,807
Change	-2.33%	-0.76%	+0.86%	-1.11%	-1.73%
Opening	€14.40	€14.18	€14.03	€14.22	€13.89
High	€14.41	€14.18	€14.15	€14.26	€13.89
Low	€13.98	€13.95	€13.98	€13.95	€13.69

Performance

1 week	-5.01%
Current month	-10.67%
1 month	-9.69%
3 months	-18.26%
6 months	-20.57%
Current year	-3.24%
1 year	+0.18%
3 years	+26.68%
5 years	+46.41%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

37,151,565,713

Market Cap (USD)

42,125,417,331

Net sales (EUR)

40,396,000,000

Net sales (USD)

45,804,216,480

Free-Float

65.67%

Free-Float capitalization (EUR)

24,420,184,573

Free-Float capitalization (USD)

27,689,558,883

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

14.15

Moving average 20 days

15.22

Moving average 50 days

15.84

Moving average 100 days

16.52

Price spread / (MMA5)

+2.96%

Price spread / (MMA20)

+10.72%

Price spread / (MMA50)

+15.25%

Price spread / (MMA100)

+20.18%

RSI 9 days

RSI 14 days

28.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	-1.73%	-7.01%	+0.18%	+26.68%	42.13B
CHINA MOBILE LIMITED	+0.13%	+0.19%	-6.65%	+21.24%	223B
VERIZON COMMUNICATIONS, INC.	-1.50%	-3.57%	+5.43%	+41.26%	194B
DEUTSCHE TELEKOM AG	-1.01%	-3.26%	-7.85%	+33.00%	145B
NTT, INC.	-1.95%	-3.38%	+7.67%	-4.36%	90.37B
CHINA TELECOM CORPORATION LIMITED	+0.22%	+1.81%	-16.60%	+14.67%	80.2B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.97%	+1.76%	+2.98%	+30.46%	65.61B
SAUDI TELECOM COMPANY	-0.74%	-1.88%	-1.29%	+13.78%	57.32B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.70%	-0.70%	+0.23%	+78.33%	54.79B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.82%	+1.39%	+18.20%	+6.75%	52.09B
Average	-0.60%	-0.53%	+0.23%	+26.18%	100.5B
Weighted average by Cap.	-0.65%	-0.52%	-1.11%	+26.74%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

46d3.g8OsEP7XycEJ7Y3yRfrRtFETpvoZWYOGJzcMQXK2RbA.wbnVcbWdqqVcos_AfYylxhtR_5l6K-7Od3BmMjPXcfq3j8NmmZSOqXG67g

Date	Price	Volume	Total
11:29:54	13.74	194	2,875,348
11:29:51	13.75	5	2,875,154
11:29:37	13.75	101	2,875,149
11:29:37	13.75	222	2,875,048
11:29:37	13.75	1	2,874,826
11:29:37	13.75	139	2,874,825
11:29:37	13.75	149	2,874,686
11:29:37	13.75	137	2,874,537
11:29:37	13.75	1,226	2,874,400