|
Real-time
Euronext Paris
05:25:26 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 14.25 EUR | -0.28% |
|
+1.64% | +0.32% |
| 10-20 | Atos Wraps Up Digital Workplace Transformation Program for Orange Business | MT |
| 10-19 | Deutsche Telekom, Orange, Telefonica and Vodafone consider satellite alliance |  |
Stock exchange
Euronext Paris
ORA 14.14 €
-1.05%
3M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 14.14EUR | -1.05% | 3M € | ||
CBOE
| ORA | 14.14EUR | -1.12% | 2M € | |
|
OTC Markets
| FNCTF | 16.41USD | +1.36% | 827K $ | |
|
Tradegate
| FTE | 14.14EUR | -1.36% | 73.66K € | |
|
CBOE
| 0OQV | 14.23EUR | +0.04% | 10K € | |
|
Boerse Muenchen
| FTE | 14.16EUR | -1.22% | 14.16 € | |
|
Wiener Boerse
| ORA | 14.33EUR | +0.74% | 0 € | |
|
London S.E.
| 0OQV | 14.18EUR | -0.77% | 0 € | |
|
Deutsche Boerse AG
| FTE | 14.16EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| FTE | 14.16EUR | -0.98% | 0 € | |
|
Xetra
| FTE | 14.17EUR | -0.84% | 0 € | |
|
Borsa Italiana
| 1ORA | 13.94EUR | +1.12% | 0 € | |
| ORANY | 16.11USD | +1.32% | 6.73M $ | ||
|
Deutsche Boerse AG
| FTE1 | 14.10EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| FTE1 | 14.00EUR | -1.41% | 0 € | |
|
Boerse Muenchen
| FTE1 | 14.40EUR | 0.00% | 0 € |
Quotes 5-day view: Orange
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €14.44 | €14.57 | €14.20 | €14.29 | €14.25 |
| Volume | 5,401,216 | 4,715,546 | 5,221,306 | 4,028,884 | 312,430 |
| Change | +3.03% | +0.87% | -2.51% | +0.63% | -0.28% |
| Opening | €14.22 | €14.35 | €14.42 | €14.23 | €14.21 |
| High | €14.49 | €14.57 | €14.44 | €14.38 | €14.25 |
| Low | €14.19 | €14.33 | €14.19 | €14.20 | €14.11 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.89% | ||
| Current month | +3.17% | ||
| 1 month | -5.83% | ||
| 3 months | -12.64% | ||
| 6 months | -19.86% | ||
| Current year | -0.42% | ||
| 1 year | +0.11% | ||
| 3 years | +31.36% | ||
| 5 years | +47.09% | ||
| 10 years | +0.43% |
Volumes
marketsDaily volume
211,867
Estimated daily volume
1,650,287
Avg. Volume 20 sessions
5,251,095
Daily volume ratio
0.31
Avg. Volume 20 sessions
74,250,483.3
Avg. Volume 20 sessions USD
83,355,077.56
Record volume 1
88,413,660
Record volume 2
71,095,220
Record volume 3
58,685,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,979,523,811
Market Cap (USD)
42,668,828,009
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,383,664,757
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
374,323
Free-Float
65.67%
Free-Float capitalization (EUR)
24,964,411,691
Free-Float capitalization (USD)
28,046,749,457
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
14.3
Moving average 20 days
14.05
Moving average 50 days
15.04
Moving average 100 days
15.84
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
48.56
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.89% | +0.11% | +31.36% | 42.67B | |
| +0.88% | +2.32% | +9.17% | +41.08% | 185B | |
| -0.80% | +0.95% | -14.85% | +26.43% | 139B | |
| -0.51% | +2.14% | +10.06% | +1.67% | 91.18B | |
| -0.05% | +5.88% | +2.63% | +37.44% | 68.25B | |
| 0.00% | -1.48% | -6.81% | +14.25% | 54.95B | |
| -2.11% | +0.97% | -2.57% | +79.74% | 53.9B | |
| +0.19% | -0.76% | +10.09% | +13.07% | 49.48B | |
| -1.01% | +3.60% | +11.25% | +24.11% | 42.04B | |
| +1.89% | +3.19% | -1.62% | +27.97% | 37.09B | |
| Average | -0.25% | +2.40% | +1.74% | +29.71% | 76.33B | |
| Weighted average by Cap. | -0.15% | +2.45% | +1.49% | +30.25% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d27.QgJadbEfit2pGZnZEFZqnYsQWxLR1ODWfitx3WOKwl4.CTYSEfwtx5TMV_OwKBtf7LMjGXqT56GzGAY8hxrvshI3YAMn3WbOr9FtqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:01 | 14.14 | 296 | 120,235 |
| 04:06:01 | 14.14 | 205 | 119,939 |
| 04:06:01 | 14.14 | 196 | 119,734 |
| 04:06:01 | 14.14 | 103 | 119,538 |
| 04:06:01 | 14.14 | 93 | 119,435 |
| 04:05:47 | 14.14 | 10 | 119,342 |
| 04:04:16 | 14.14 | 20 | 119,332 |
| 04:02:09 | 14.14 | 1 | 119,312 |
| 04:02:03 | 14.14 | 28 | 119,311 |
| 04:02:03 | 14.14 | 385 | 119,283 |
Price Extremes
| 1 week | 14.11 |  | 14.57 |
| 1 month | 13.52 | | 15.06 |
| Current year | 13.52 | | 18.8 |
| 1 year | 13.49 | | 18.8 |
| 3 years | 9.19 | | 18.8 |
| 5 years | 8.93 | | 18.8 |
| 10 years | 8.63 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | +47.49% | ||
| 2024 | -6.56% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
