Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-30 EDT			5-day change	1st Jan Change
17.08 ^EUR	-1.87%		+4.85%	+20.25%

07-30	Deals of the day-Mergers and acquisitions	RE
07-28	Orange and Morrison want to create a data center JV in France

Quotes 5-day view: Orange

Real-time Euronext Paris

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	€16.16	€16.42	€17.18	€17.40	€17.08
Volume	3,400,136	5,720,688	6,887,107	5,265,858	4,715,026
Change	-0.77%	+1.58%	+4.63%	+1.31%	-1.87%
Opening	€16.25	€16.16	€16.90	€17.18	€17.41
High	€16.28	€16.55	€17.36	€17.40	€17.52
Low	€16.10	€16.04	€16.70	€16.85	€16.93

Performance

1 day	-1.87%
1 week	+4.85%
Current month	+3.45%
1 month	+3.45%
3 months	-3.91%
6 months	+9.31%
Current year	+20.25%
1 year	+28.09%
3 years	+64.40%
5 years	+81.75%
10 years	+24.73%

Volumes

markets

Daily volume

4,715,026

Estimated daily volume

4,715,026

Avg. Volume 20 sessions

4,308,998

Daily volume ratio

1.09

Avg. Volume 20 sessions

73,576,140.85

Avg. Volume 20 sessions USD

84,711,889.77

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,713,632,579

Market Cap (USD)

52,629,095,762

Net sales (EUR)

40,396,000,000

Net sales (USD)

46,507,022,795

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

383,588

Free-Float

63.17 %

Free-Float capitalization (EUR)

28,904,312,897

Free-Float capitalization (USD)

33,276,897,188

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

16.69

Moving average 20 days

16.17

Moving average 50 days

Moving average 100 days

17.34

Price spread / (MMA5)

-2.27%

Price spread / (MMA20)

-5.27%

Price spread / (MMA50)

-0.41%

Price spread / (MMA100)

+1.58%

STIM

RSI 9 days

68.6

RSI 14 days

60.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	-1.87%	+4.85%	+28.09%	+64.40%	52.63B
CHINA MOBILE LIMITED	-1.89%	+1.83%	-3.31%	+29.88%	236B
VERIZON COMMUNICATIONS, INC.	-2.35%	+5.23%	+8.24%	+35.50%	196B
DEUTSCHE TELEKOM AG	-1.45%	+3.71%	-14.86%	+36.15%	150B
CHINA TELECOM CORPORATION LIMITED	-1.26%	+1.73%	-22.31%	+17.50%	80B
NTT, INC.	-3.40%	+1.52%	+0.59%	-5.71%	79.69B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-2.98%	-3.79%	+27.74%	+21.89%	74.82B
SINGAPORE TELECOMMUNICATIONS LIMITED	-2.84%	+0.91%	+13.85%	+66.92%	58.2B
SAUDI TELECOM COMPANY	+1.94%	-0.64%	+2.08%	-3.81%	56.24B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+1.91%	+1.10%	+8.34%	-9.55%	47.07B
Average	-1.41%	+2.42%	+4.84%	+25.32%	103.08B
Weighted average by Cap.	-1.72%	+3.22%	+1.68%	+27.78%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4cb9238da77029d41149e687.95p8scPFMBRoumqe5LUSn4-MWa_QEkE0Z3mzD1_MaA4.gO5K04e9A2Jd0CzHpdtnwNfjFMKecwVeJhbiYxWGRXmP8DbiqJMGQAbOGQ

Date	Price	Volume	Total
11:36:07	17.08	1,276	1,799,968
11:29:49	17.04	5	1,798,692
11:29:49	17.04	392	1,798,687
11:29:49	17.04	616	1,798,295
11:29:49	17.04	411	1,797,679
11:29:49	17.04	1,379	1,797,268
11:29:49	17.04	826	1,795,889
11:29:47	17.04	1	1,795,063
11:29:46	17.04	390	1,795,062
11:29:46	17.04	1,379	1,794,672

Chart

Duration

Period

More charts

Course Extremes

1 week	16.04	17.52
1 month	15.62	17.52
Current year	14	18.8
1 year	13.08	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+20.25%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%