Market Closed -
Euronext Paris
11:35:19 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
10.4
EUR
|
-0.86%
|
|
-4.24%
|
+0.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
11.04 €
|
10.645 €
|
10.485 €
|
10.395 €
|
Volume |
7 673 514 |
12 579 700 |
7 176 650 |
7 020 786 |
Change |
-0.14%
|
-3.58%
|
-1.50%
|
-0.86%
|
Opening |
11.07 |
10.82 |
10.56 |
10.51 |
High |
11.12 |
10.88 |
10.66 |
10.54 |
Low |
11.04 |
10.56 |
10.45 |
10.39 |
Estimated daily volume
7 020 786
Avg. Volume 20 sessions
6 686 605
Avg. Volume 20 sessions
69 507 258.98
Avg. Volume 20 sessions USD
74 318 551.44
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Capitalization (EUR)
27 583 603 506
Capitalization (USD)
29 492 940 541
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 176 124 840
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
344 115
Free-Float capitalization (EUR)
21 777 370 014
Free-Float capitalization (USD)
23 284 799 567
Average Daily Capital Traded
0.25%
Moving average 5 days
10.72
Moving average 20 days
10.68
Moving average 50 days
10.65
Moving average 100 days
10.73
Price spread / (MMA5) +3.16% Price spread / (MMA20) +2.71% Price spread / (MMA50) +2.48% Price spread / (MMA100) +3.24% 7d12a795ed1ea47495693e9de09a4.PHCduvQPsjGvmbzPoyfwIXIEjmXNziXyvNzzv3zL2GA.X0bJg4Nl9lX_wOWo6XLCZAtn4BOIiBGw7o2_2w-flRYRHvD-2Xrocu3D0w Date | Price | Volume | Daily volume |
---|
11:35:19 |
10.4
|
4,820 |
7,020,786 |
11:35:19 |
10.4
|
4,939 |
7,015,966 |
11:35:19 |
10.4
|
10,516 |
7,011,027 |
11:35:19 |
10.4
|
2,890 |
7,000,511 |
11:35:19 |
10.4
|
13,566 |
6,997,621 |
11:35:19 |
10.4
|
794 |
6,984,055 |
11:35:19 |
10.4
|
1,157 |
6,983,261 |
11:35:19 |
10.4
|
32,569 |
6,982,104 |
11:35:19 |
10.4
|
1,017 |
6,949,535 |
11:35:19 |
10.4
|
683 |
6,948,518 |
More charts
|